MarlinPOND

US$ 0.03052

0.00914

(

42.75%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 168

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.03054

Intercambio

GDAX

Preguntar

US$ 0.03072

Última hora de transacción

22:11:20

Volumen (24 horas)

$ 39,325,185

Último tamaño de operación

464.00

Volumen/Capacidad de Mercado (24h)

0.15%

Precio comercial

US$ 0.03063

Capacidad de mercado totalmente diluida

US$ 305,200,000

Fecha de Génesis

15/12/2020

Rango de días 0.02119-0.03399

Rango de 52 semanas 0.009395-0.04359

Suministro circulante 8,087,375,977 / 10,000,000,000

80.87%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.03069	Binance	1517741970.78	/cdn/crypto/logos/exchanges/BINA.png	$ 40,698,949.49	1735337481	POND/USDT	https://www.binance.com/en/trade/POND_USDT	USDT	1	https://www.binance.com/en/trade/POND_USDT	80.9884587113	Recientemente
0.03052	Coinbase	172446845	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4,674,997.76	1735337480	POND/USD	https://pro.coinbase.com/trade/POND-USD	USD	2	https://pro.coinbase.com/trade/POND-USD	9.20196216159	Recientemente
0.029498	Bitvavo	106323154.973	/cdn/crypto/logos/exchanges/BITV.png	€ 2,847,618.38	1735337481	POND/EUR	https://account.bitvavo.com/markets/POND-EUR	EUR	3	https://account.bitvavo.com/markets/POND-EUR	5.67352594338	Recientemente
3.2E-7	Binance	40504877	/cdn/crypto/logos/exchanges/BINA.png	BTC 11.58	1735337479	POND/BTC	https://www.binance.com/en/trade/POND_BTC	BTC	4	https://www.binance.com/en/trade/POND_BTC	2.16138686396	Recientemente
0.033084	Kucoin	16761264.2611	/cdn/crypto/logos/exchanges/KUCN.png	$ 422,584.94	1735336881	POND/USDT	https://trade.kucoin.com/POND-USDT	USDT	5	https://trade.kucoin.com/POND-USDT	0.894400355721	10 minutos hace
0.032793	Gate.io	11226412.76	/cdn/crypto/logos/exchanges/GATE.png	$ 292,970.10	1735336906	POND/USDT	https://gate.io/trade/POND_USDT	USDT	6	https://gate.io/trade/POND_USDT	0.599054308172	10 minutos hace
0.031359	Kraken	7223912.09122	/cdn/crypto/logos/exchanges/KRKN.png	US$ 188,302.90	1735337479	POND/USD	https://trade.kraken.com/markets/kraken/POND/USD	USD	7	https://trade.kraken.com/markets/kraken/POND/USD	0.385476265002	Recientemente
0.03108	HTX	977200.142023	/cdn/crypto/logos/exchanges/HUOB.png	$ 24,034.53	1735337478	POND/USDT	https://www.huobi.com/en-us/exchange/pond_usdt	USDT	8	https://www.huobi.com/en-us/exchange/pond_usdt	0.0521445244834	Recientemente
0.02982	LBank	539023	/cdn/crypto/logos/exchanges/LBNK.png	$ 12,284.73	1735336104	POND/USDT	https://www.lbank.info/exchange/pond/usdt	USDT	9	https://www.lbank.info/exchange/pond/usdt	0.028762887777	23 minutos hace
3.3E-7	Kucoin	249201.6493	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.061952	1735336882	POND/BTC	https://trade.kucoin.com/POND-BTC	BTC	10	https://trade.kucoin.com/POND-BTC	0.0132976868754	10 minutos hace
2.1E-7	HitBTC	16167	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.003395	1735322802	POND/BTC	https://hitbtc.com/POND-to-BTC	BTC	11	https://hitbtc.com/POND-to-BTC	0.000862689730661	4 horas hace
0.030803	LATOKEN	9880.74	/cdn/crypto/logos/exchanges/LATK.png	$ 256.08	1735337141	POND/USDT	https://exchange.latoken.com/exchange/POND-USDT	USDT	12	https://exchange.latoken.com/exchange/POND-USDT	0.000527247660625	6 minutos hace
8.78E-6	Gate.io	2630.273	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.023076	1735336907	POND/ETH	https://gate.io/trade/POND_ETH	ETH	13	https://gate.io/trade/POND_ETH	0.000140354395122	10 minutos hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		POND/USDT	https://crypto.com/exchange/trade/POND_USDT	USDT	14	https://crypto.com/exchange/trade/POND_USDT	0	-
0.00852	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1735257728	POND/USDT	https://pro.coinbase.com/trade/POND-USDT	USDT	15	https://pro.coinbase.com/trade/POND-USDT	0	22 horas hace
5.54E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735257721	POND/ETH	https://analytics.sushi.com/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	ETH	16	https://analytics.sushi.com/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	0	22 horas hace
6.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735257729	POND/BTC	https://www.huobi.com/en-us/exchange/pond_btc	BTC	17	https://www.huobi.com/en-us/exchange/pond_btc	0	22 horas hace
1.634E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735257729	POND/ETH	https://www.huobi.com/en-us/exchange/pond_eth	ETH	18	https://www.huobi.com/en-us/exchange/pond_eth	0	22 horas hace
0.007284	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735337022	POND/USDT	https://www.bibox.com/en/exchange/basic/POND_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/POND_USDT	0	8 minutos hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		POND/ETH	https://v2.info.uniswap.org/token/0x57b946008913b82e4df85f501cbaed910e58d26c	ETH	20	https://v2.info.uniswap.org/token/0x57b946008913b82e4df85f501cbaed910e58d26c	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		POND/USDT	https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	USDT	21	https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	0	-
1.703E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735257723	POND/ETH	https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	ETH	22	https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	0	22 horas hace
0.02	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735257720	POND/USD	https://hitbtc.com/POND-to-USD	USD	23	https://hitbtc.com/POND-to-USD	0	22 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.018197	0.012323	67.7199538385	0.01549	0.025257	36104374.6128	CX
4	0.01974	0.01078	54.609929078	0.01549	0.02813	30967007.9454	CX
12	0.01153	0.01899	164.700780572	0.009395	0.02813	28516169.3062	CX
26	0.018418	0.012102	65.7074600934	0.009395	0.02813	15316048.797	CX
52	0.01598	0.01454	90.9887359199	0.009395	0.04359	14601176.034	CX
156	0.07165154	-0.04113154	-57.4049629638	0.005825	0.08791508	17175946.9051	CX
260	0.0578448	-0.0273248	-47.2381268498	0.005825	0.30254307	17891094.404	CX

Marlin is an open protocol that provides a high-performance programmable network infrastructure for Web 3.0. POND token can be used to delegate to Marlin nodes and be incentivized for operating the relay network correctly.

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

ChainGPT Labs Unveils DePINed: Redefining Decentralized AI and Rendering Solutions

Dubai, United Arab Emirates, December 27th, 2024, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

Bybit Kazakhstan’s Exclusive Event Marks a New Crypto Frontier

Dubai, United Arab Emirates, December 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735257000	0.02154	0.00118	5.80	0.02043	0.025257	0.020276	139477644
1735170600	0.02036	0.00095	4.89	0.019258	0.02149	0.01884	24159503
1735084200	0.01941	0.00058	3.08	0.01887	0.02075	0.01779	20600968
1734997800	0.01883	-0.00038	-1.98	0.0192	0.019501	0.01824	9111245
1734911400	0.01921	0.00158	8.96	0.01768	0.021013	0.017459	33889764
1734825000	0.01763	-0.00066	-3.61	0.0184	0.019838	0.017266	7828443
1734738600	0.01829	-1.0E-5	-0.05	0.018197	0.019267	0.01549	17663051
1734652200	0.0183	-0.00217	-10.60	0.020559	0.02067	0.0174	16947674
1734565800	0.02047	-0.00139	-6.36	0.02193	0.02309	0.02043	15196571
1734479400	0.02186	-0.001531	-6.55	0.02299	0.024917	0.02154	13343104
1734393000	0.023391	-0.000149	-0.63	0.02344	0.024042	0.02179	5828029
1734306600	0.02354	0.00084	3.70	0.02268	0.02512	0.022132	26641722
1734220200	0.0227	-0.00024	-1.05	0.02301	0.023885	0.022575	15066389
1734133800	0.02294	-0.00085	-3.57	0.02377	0.027661	0.022631	50382167
1734047400	0.02379	0.00283	13.50	0.02085	0.02526	0.02017	40990519
1733961000	0.02096	0.0011	5.54	0.02	0.0219	0.01927	15157651
1733874600	0.01986	-0.00169	-7.84	0.02135	0.02203	0.01823	16929700
1733788200	0.02155	-0.00347	-13.87	0.025356	0.025356	0.020426	23220580
1733701800	0.02502	-0.00063	-2.46	0.02553	0.026026	0.024049	9710981
1733615400	0.02565	0.0002	0.79	0.0255	0.02813	0.024462	49762184
1733529000	0.02545	0.00138	5.73	0.024	0.02643	0.02287	44330800
1733442600	0.02407	0.00194	8.77	0.02213	0.02758	0.02166	132247306
1733356200	0.02213	0.00101	4.78	0.02115	0.023	0.02043	30661305
1733269800	0.02112	0.00114	5.71	0.019898	0.02322	0.018516	40709849
1733183400	0.01998	0.00035	1.78	0.01966	0.020429	0.018	24670134
1733097000	0.01963	-0.00022	-1.11	0.01986	0.02055	0.019243	16408467
1733010600	0.01985	0.00015	0.76	0.01976	0.020757	0.01932	11484948
1732924200	0.0197	1.0E-5	0.05	0.01974	0.020069	0.019	14655510
1732837800	0.01969	-0.00079	-3.86	0.020439	0.021712	0.019019	34407248
1732751400	0.02048	-0.00087	-4.07	0.02139	0.0222	0.018707	78596881
1732665000	0.02135	0.00435	25.59	0.0166	0.02246	0.0166	126735429
1732578600	0.017	-0.00027	-1.56	0.017376	0.018758	0.0166	37467535
1732492200	0.01727	-7.0E-5	-0.40	0.01745	0.01823	0.01629	28327259
1732405800	0.01734	-0.00036	-2.03	0.01769	0.01845	0.017	33337565
1732319400	0.0177	0.00101	6.05	0.01669	0.020429	0.016199	38157902
1732233000	0.01669	-0.00039	-2.28	0.01738	0.01893	0.01586	68467878
1732146600	0.01708	0.00074	4.53	0.01641	0.01892	0.01569	79610735
1732060200	0.01634	-0.00214	-11.58	0.01816	0.01876	0.01592	152541692
1731973800	0.01848	0.00418	29.23	0.01417	0.02394	0.01408	541689034
1731887400	0.0143	0.00228	18.97	0.01205	0.017853	0.011546	135741866
1731801000	0.01202	0.00057	4.98	0.01145	0.01238	0.01128	15061817
1731714600	0.01145	0.00052	4.76	0.01107	0.01169	0.010729	7631499
1731628200	0.01093	-0.00032	-2.84	0.01127	0.011539	0.010721	7617002
1731541800	0.01125	-0.00028	-2.43	0.01157	0.01178	0.01055	17074497
1731455400	0.01153	-0.00111	-8.78	0.01268	0.01268	0.01091	11061081
1731369000	0.01264	0.00075	6.31	0.01194	0.01267	0.011591	7709449
1731282600	0.01189	0.00049	4.30	0.01139	0.013138	0.0113	8397591
1731196200	0.0114	0.00046	4.20	0.01095	0.01149	0.01069	7119886
1731109800	0.01094	3.0E-5	0.27	0.01091	0.011186	0.01048	5005578
1731023400	0.01091	0.000203	1.90	0.01092	0.01136	0.010692	3675066
1730937000	0.010707	0.000557	5.49	0.01015	0.011045	0.01	4653516
1730850600	0.01015	0.00045	4.64	0.00978	0.010407	0.009613	3231625
1730764200	0.0097	-0.00024	-2.41	0.00991	0.01004	0.009431	1808604
1730677800	0.00994	-0.00036	-3.50	0.0103	0.01047	0.009395	5865689
1730591400	0.0103	-0.00044	-4.10	0.01073	0.01105	0.0103	897827
1730505000	0.01074	-1.0E-5	-0.09	0.01075	0.011108	0.01061	1292855
1730418600	0.01075	-0.00067	-5.87	0.01136	0.011535	0.010702	2453662
1730332200	0.01142	3.0E-5	0.26	0.01147	0.011805	0.011264	2584694
1730245800	0.01139	0.00036	3.26	0.01104	0.01163	0.010884	6039677
1730159400	0.01103	0.0003	2.80	0.01077	0.01105	0.01047	1549204
1730073000	0.01073	0.00017	1.61	0.01056	0.01094	0.010422	2138173
1729986600	0.01056	0.000116	1.11	0.01077	0.01077	0.010276	4783573
1729900200	0.010444	-0.001126	-9.73	0.01157	0.01161	0.010406	4564570
1729813800	0.01157	0.000235	2.07	0.01141	0.01163	0.011085	5154849
1729727400	0.011335	-0.000425	-3.61	0.01176	0.011881	0.011105	1653759
1729641000	0.01176	-0.00023	-1.92	0.01199	0.012178	0.0117	3826986
1729554600	0.01199	-0.00034	-2.76	0.01226	0.01238	0.011847	2659936
1729468200	0.01233	0.00039	3.27	0.01194	0.01233	0.011693	2448333
1729381800	0.01194	-0.00027	-2.21	0.01221	0.012302	0.011771	2044533
1729295400	0.01221	0.00041	3.47	0.01178	0.01244	0.01172	3208002
1729209000	0.0118	-0.00023	-1.91	0.012	0.01205	0.01172	127928
1729122600	0.01203	-0.000106	-0.87	0.01261	0.01261	0.011849	2174241
1729036200	0.012136	-0.000474	-3.76	0.012526	0.01268	0.01185	2595497
1728949800	0.01261	0.00051	4.21	0.0121	0.012905	0.01203	2996298
1728863400	0.0121	-7.0E-5	-0.58	0.012474	0.012475	0.011844	2289981
1728777000	0.01217	9.0E-5	0.75	0.01205	0.012474	0.01205	1396156
1728690600	0.01208	0.00019	1.60	0.01194	0.012305	0.0118	2021534
1728604200	0.01189	-0.00015	-1.25	0.01206	0.012262	0.01151	2194977
1728517800	0.01204	3.0E-5	0.25	0.01208	0.012305	0.011827	1821112
1728431400	0.01201	-0.00014	-1.15	0.01215	0.012474	0.01179	5001400
1728345000	0.01215	0.0001	0.83	0.01214	0.012475	0.0118	11340278
1728258600	0.01205	0.00054	4.69	0.01151	0.01206	0.0115	1486008
1728172200	0.01151	-0.00021	-1.79	0.01172	0.01185	0.01132	2232078
1728085800	0.01172	0.000588	5.28	0.01153	0.01188	0.011003	8781563
1727999400	0.011132	-0.000158	-1.40	0.011091	0.012259	0.01108	5894293
1727913000	0.01129	-2.0E-5	-0.18	0.0113	0.012305	0.01108	6582363
1727826600	0.01131	-0.00167	-12.87	0.01299	0.01347	0.011122	6148131
1727740200	0.01298	-2.0E-5	-0.15	0.013	0.013342	0.012789	2284724
1727653800	0.013	-0.00012	-0.91	0.0131	0.013345	0.012786	1434210
1727567400	0.01312	-3.0E-5	-0.23	0.01315	0.01335	0.01277	5220823
1727481000	0.01315	0.00015	1.15	0.01308	0.013448	0.01201	20015364