QIUSDT

Datos Históricos BENQI

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
BENQI QIUSDT KuCoin 38,210,492 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.0004 2.74% 0.01499 0.01499 0.01505
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.01459 0.01523 0.01424 0.01459 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
KuCoin 13:46:13 80.25 0.01499 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
46,783.27 3,178,712.92 QII QIIBTC

Resumen Histórico QIUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

QIUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
05 Jul 2022 0.01459 -0.00021 -1.42% 0.01492 0.01528 0.01407 4,366,257.00
04 Jul 2022 0.0148 0.00018 1.23% 0.01454 0.01511 0.01433 3,140,369.00
03 Jul 2022 0.01462 0.00028 1.95% 0.01441 0.01482 0.01412 4,680,287.00
02 Jul 2022 0.01434 0.00026 1.85% 0.0139 0.01565 0.01385 7,651,982.00
01 Jul 2022 0.01408 0.0011 8.47% 0.01298 0.01568 0.01291 16,140,148.00
30 Jun 2022 0.01298 -0.00066 -4.84% 0.01372 0.01376 0.01222 8,057,762.00
29 Jun 2022 0.01364 0.00022 1.64% 0.01338 0.01413 0.01315 10,466,384.00
28 Jun 2022 0.01342 -0.00181 -11.88% 0.01522 0.01536 0.01333 12,178,905.00
27 Jun 2022 0.01523 0.00173 12.81% 0.01347 0.01583 0.01347 13,133,372.00
26 Jun 2022 0.0135 0.00017 1.28% 0.01342 0.0153 0.01317 12,854,527.00
25 Jun 2022 0.01333 -0.00002 -0.15% 0.01316 0.01416 0.01265 12,862,014.00
24 Jun 2022 0.01335 0.00066 5.20% 0.01259 0.01369 0.01245 11,293,385.00
23 Jun 2022 0.01269 0.00108 9.30% 0.01166 0.01271 0.01157 6,549,065.00
22 Jun 2022 0.01161 -0.00039 -3.25% 0.01202 0.01239 0.01157 7,646,665.00
21 Jun 2022 0.012 -0.00002 -0.17% 0.0122 0.01326 0.01193 11,290,619.00
20 Jun 2022 0.01202 0.00035 3.00% 0.01178 0.01333 0.01134 11,259,674.00
19 Jun 2022 0.01167 0.0009 8.36% 0.01079 0.01291 0.00998 8,982,276.00
18 Jun 2022 0.01077 -0.00206 -16.06% 0.01273 0.01284 0.0098 10,080,421.00
17 Jun 2022 0.01283 0.00081 6.74% 0.01209 0.01339 0.01207 7,708,275.00
16 Jun 2022 0.01202 -0.00203 -14.45% 0.01402 0.01428 0.0119 9,648,145.00
15 Jun 2022 0.01405 0.00052 3.84% 0.01348 0.01421 0.01167 14,637,406.00
14 Jun 2022 0.01353 -0.00035 -2.52% 0.01391 0.01523 0.01161 17,442,009.00
13 Jun 2022 0.01388 -0.00185 -11.76% 0.01586 0.0234 0.01335 17,760,952.00
12 Jun 2022 0.01573 0.002 14.57% 0.01387 0.01934 0.01294 19,243,532.00
11 Jun 2022 0.01373 0.00024 1.78% 0.01349 0.01531 0.01277 5,436,929.00
10 Jun 2022 0.01349 -0.00078 -5.47% 0.01444 0.01512 0.01324 6,126,075.00
09 Jun 2022 0.01427 -0.00056 -3.78% 0.01487 0.01635 0.01413 13,494,580.00
08 Jun 2022 0.01483 0.00101 7.31% 0.0139 0.01689 0.01379 19,954,232.00
07 Jun 2022 0.01382 0.00002 0.14% 0.01372 0.0141 0.01281 8,433,481.00
06 Jun 2022 0.0138 0.00011 0.80% 0.01371 0.01461 0.01359 4,107,867.00
05 Jun 2022 0.01369 -0.00021 -1.51% 0.01395 0.01545 0.01354 8,362,148.00
04 Jun 2022 0.0139 0.00081 6.19% 0.01308 0.01423 0.01275 4,221,441.00
Ver Mas Datos Históricos »
Su Consulta Reciente
KUCN
QIUSDT
BENQI
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220706 18:52:48