Datos Histórico BENQI - QIUSDT | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Criptomonedas
KUCN
BENQI (KuCoin:QIUSDT)
BENQI (KuCoin:QIUSDT) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
BENQI	QIUSDT	KuCoin	73,169,325	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.000567	-3.31%	0.01656	0.016542	0.016549

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.01705	0.01705	0.01656	0.017127	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
22	23:07:28	956.62	0.01656	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
3,317.07	197,653.86	QI			QIBTC

Resumen Histórico QIUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

QIUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Abr 2024	0.017127	-0.001415	-7.63%	0.018606	0.018663	0.017111	933,199.00
24 Abr 2024	0.018542	-0.000953	-4.89%	0.019465	0.02005	0.01837	1,351,763.00
23 Abr 2024	0.019495	0.000021	0.11%	0.019443	0.01976	0.018874	1,169,105.00
22 Abr 2024	0.019474	0.000975	5.27%	0.018561	0.020246	0.018396	2,733,638.00
21 Abr 2024	0.018499	-0.000251	-1.34%	0.018662	0.018964	0.017844	1,135,527.00
20 Abr 2024	0.01875	0.0015	8.70%	0.017141	0.018896	0.017057	1,694,552.00
19 Abr 2024	0.01725	0.000455	2.71%	0.016765	0.017589	0.015389	2,039,722.00
18 Abr 2024	0.016795	0.00076	4.74%	0.016027	0.017116	0.015748	1,750,076.00
17 Abr 2024	0.016035	-0.000507	-3.06%	0.016542	0.016604	0.015337	1,184,234.00
16 Abr 2024	0.016542	0.000311	1.92%	0.016205	0.016741	0.015501	1,458,010.00
15 Abr 2024	0.016231	-0.000922	-5.38%	0.017072	0.01798	0.015824	1,114,680.00
14 Abr 2024	0.017153	0.001635	10.54%	0.015293	0.017403	0.014828	2,477,671.00
13 Abr 2024	0.015518	-0.003649	-19.04%	0.019039	0.019346	0.013994	4,508,973.00
12 Abr 2024	0.019167	-0.003328	-14.79%	0.02264	0.02316	0.0181	4,196,584.00
11 Abr 2024	0.022495	-0.001063	-4.51%	0.023311	0.023783	0.022495	1,023,976.00
10 Abr 2024	0.023558	0.000353	1.52%	0.023354	0.023558	0.022256	791,540.00
09 Abr 2024	0.023205	-0.001733	-6.95%	0.025013	0.025225	0.02314	1,738,194.00
08 Abr 2024	0.024938	0.000472	1.93%	0.024384	0.025586	0.024	1,702,128.00
07 Abr 2024	0.024466	0.000509	2.12%	0.023853	0.024623	0.02385	1,799,855.00
06 Abr 2024	0.023957	0.001087	4.75%	0.022887	0.02417	0.022732	1,245,072.00
05 Abr 2024	0.02287	-0.001124	-4.68%	0.023894	0.02395	0.021751	1,477,418.00
04 Abr 2024	0.023994	0.001265	5.57%	0.022667	0.024685	0.022087	1,897,272.00
03 Abr 2024	0.022729	-0.000052	-0.23%	0.022812	0.02388	0.022103	2,216,509.00
02 Abr 2024	0.022781	-0.002605	-10.26%	0.025234	0.025234	0.022316	5,469,224.00
01 Abr 2024	0.025386	-0.001917	-7.02%	0.027258	0.027258	0.024834	4,460,624.00
31 Mar 2024	0.027303	0.000818	3.09%	0.026649	0.027303	0.026331	1,821,492.00
30 Mar 2024	0.026485	0.000141	0.54%	0.026402	0.027349	0.026402	2,322,357.00
29 Mar 2024	0.026344	-0.001182	-4.29%	0.027489	0.027577	0.025849	2,863,009.00
28 Mar 2024	0.027526	0.000592	2.20%	0.026906	0.027771	0.026485	2,775,464.00
27 Mar 2024	0.026934	-0.001816	-6.32%	0.02865	0.029295	0.026766	5,789,226.00
26 Mar 2024	0.02875	-0.000758	-2.57%	0.029577	0.030772	0.028062	12,270,845.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones