Datos Histórico Sakura - SKUUSDT

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Sakura	SKUUSDT	KuCoin	2,249,519	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.00114	-7.51%	0.01403	0.01394	0.01405

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.01509	0.01567	0.0136	0.01517	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
41	09:04:12	1,761.31	0.01403	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
24,490.75	1,675,456.63	SKU			SKUBTC

Resumen Histórico SKUUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SKUUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
04 Feb 2023	0.01517	0.00198	15.01%	0.01312	0.01784	0.01279	4,115,091.00
03 Feb 2023	0.01319	0.00074	5.94%	0.01243	0.01352	0.01239	4,222,147.00
02 Feb 2023	0.01245	0.0009	7.79%	0.01155	0.0129	0.01153	6,052,270.00
01 Feb 2023	0.01155	-0.00033	-2.78%	0.01188	0.01205	0.01149	3,590,316.00
31 Ene 2023	0.01188	0.00036	3.12%	0.01149	0.01229	0.01125	2,918,748.00
30 Ene 2023	0.01152	-0.00079	-6.42%	0.01233	0.01254	0.01136	5,832,400.00
29 Ene 2023	0.01231	0.00043	3.62%	0.01184	0.01278	0.01171	3,670,990.00
28 Ene 2023	0.01188	0.00041	3.57%	0.01147	0.012	0.01128	2,904,841.00
27 Ene 2023	0.01147	-0.00024	-2.05%	0.01174	0.01203	0.01134	4,761,286.00
26 Ene 2023	0.01171	0.00003	0.26%	0.01165	0.0122	0.01134	4,556,956.00
25 Ene 2023	0.01168	-0.00072	-5.81%	0.01233	0.01242	0.01143	4,940,698.00
24 Ene 2023	0.0124	-0.00131	-9.56%	0.01367	0.0145	0.0124	6,305,950.00
23 Ene 2023	0.01371	0.00122	9.77%	0.01248	0.0143	0.01245	5,375,225.00
22 Ene 2023	0.01249	-0.00036	-2.80%	0.01284	0.01286	0.01225	3,751,379.00
21 Ene 2023	0.01285	-0.00034	-2.58%	0.01323	0.01402	0.01266	5,842,141.00
20 Ene 2023	0.01319	0.00115	9.55%	0.01206	0.01347	0.01196	4,632,712.00
19 Ene 2023	0.01204	0.0003	2.56%	0.01174	0.01237	0.01159	3,962,759.00
18 Ene 2023	0.01174	-0.00111	-8.64%	0.01285	0.01286	0.0117	5,016,518.00
17 Ene 2023	0.01285	0.00105	8.90%	0.01183	0.01333	0.01164	5,162,388.00
16 Ene 2023	0.0118	-0.00064	-5.14%	0.01236	0.01255	0.0115	5,910,563.00
15 Ene 2023	0.01244	0.00014	1.14%	0.01227	0.01254	0.01203	2,525,752.00
14 Ene 2023	0.0123	0.00007	0.57%	0.01217	0.01259	0.01182	11,199,251.00
13 Ene 2023	0.01223	0.00019	1.58%	0.01206	0.0133	0.0118	6,997,865.00
12 Ene 2023	0.01204	0.00024	2.03%	0.01185	0.01268	0.01166	11,638,094.00
11 Ene 2023	0.0118	-0.00047	-3.83%	0.01213	0.01294	0.01153	4,768,246.00
10 Ene 2023	0.01227	-0.0005	-3.92%	0.01287	0.01294	0.01217	4,843,100.00
09 Ene 2023	0.01277	0.00039	3.15%	0.01242	0.013	0.01203	5,665,188.00
08 Ene 2023	0.01238	0.00042	3.51%	0.01197	0.01275	0.01177	2,458,629.00
07 Ene 2023	0.01196	0.00003	0.25%	0.01193	0.01257	0.0115	2,462,377.00
06 Ene 2023	0.01193	0.00009	0.76%	0.01184	0.01224	0.01104	3,453,077.00
05 Ene 2023	0.01184	0.00085	7.73%	0.01099	0.0126	0.01075	2,618,753.00

Ver Mas Datos Históricos »

SKUUSDT

Datos Históricos Sakura

Resumen Histórico SKUUSDT

SKUUSDT Precios Históricos 1 Mes

SKUUSDT Historical - 1 Day

SKUUSDT Historical - 1 Year