Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
UNFI | UNFIUSDT | KuCoin | 30,024,187 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.013 | 0.33% | 3.92 | 3.92 | 3.92 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
3.89 | 3.93 | 3.88 | 3.90 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KuCoin | 07:08:19 | 6.30 | 3.92 | UST |
Resumen Histórico UNFIUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNFIUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 3.91 | 0.210 | 5.71% | 3.70 | 3.94 | 3.70 | 14,618.00 |
25 Jul 2024 | 3.69 | -0.120 | -3.10% | 3.82 | 3.83 | 3.55 | 9,510.00 |
24 Jul 2024 | 3.81 | -0.040 | -0.99% | 3.84 | 3.95 | 3.78 | 12,548.00 |
23 Jul 2024 | 3.85 | -0.030 | -0.67% | 3.89 | 3.99 | 3.74 | 7,007.00 |
22 Jul 2024 | 3.88 | -0.210 | -5.23% | 4.09 | 4.12 | 3.85 | 18,323.00 |
21 Jul 2024 | 4.09 | -0.010 | -0.12% | 4.10 | 4.11 | 3.82 | 26,427.00 |
20 Jul 2024 | 4.10 | 0.020 | 0.39% | 4.08 | 4.13 | 3.98 | 4,250.00 |
19 Jul 2024 | 4.08 | 0.140 | 3.50% | 3.95 | 4.09 | 3.87 | 21,668.00 |
18 Jul 2024 | 3.94 | -0.080 | -1.97% | 3.99 | 4.12 | 3.80 | 42,086.00 |
17 Jul 2024 | 4.02 | 0.00 | 0.12% | 4.01 | 4.13 | 3.96 | 22,505.00 |
16 Jul 2024 | 4.02 | -0.100 | -2.41% | 4.13 | 4.14 | 3.81 | 31,632.00 |
15 Jul 2024 | 4.11 | 0.110 | 2.80% | 3.98 | 4.28 | 3.92 | 32,777.00 |
14 Jul 2024 | 4.00 | 0.290 | 7.67% | 3.72 | 4.04 | 3.65 | 32,080.00 |
13 Jul 2024 | 3.72 | 0.180 | 5.06% | 3.67 | 3.77 | 3.64 | 25,904.00 |
12 Jul 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0.00 |
11 Jul 2024 | 3.54 | -0.210 | -5.50% | 3.73 | 3.79 | 3.51 | 18,907.00 |
10 Jul 2024 | 3.74 | -0.170 | -4.25% | 3.91 | 4.01 | 3.62 | 46,046.00 |
09 Jul 2024 | 3.91 | 0.030 | 0.83% | 3.82 | 3.96 | 3.75 | 36,826.00 |
08 Jul 2024 | 3.88 | -0.230 | -5.62% | 4.14 | 4.27 | 3.82 | 52,210.00 |
07 Jul 2024 | 4.11 | -0.780 | -15.92% | 4.77 | 4.80 | 4.11 | 42,444.00 |
06 Jul 2024 | 4.89 | 0.760 | 18.30% | 4.15 | 4.91 | 4.12 | 59,675.00 |
05 Jul 2024 | 4.13 | 0.080 | 1.95% | 4.02 | 4.35 | 3.59 | 55,521.00 |
04 Jul 2024 | 4.05 | -0.680 | -14.37% | 4.74 | 4.77 | 4.04 | 31,094.00 |
03 Jul 2024 | 4.73 | -0.090 | -1.85% | 4.85 | 4.93 | 4.72 | 21,645.00 |
02 Jul 2024 | 4.82 | -0.170 | -3.48% | 4.99 | 5.05 | 4.77 | 43,457.00 |
01 Jul 2024 | 5.00 | -0.140 | -2.67% | 5.14 | 5.15 | 4.81 | 37,401.00 |
30 Jun 2024 | 5.13 | 0.730 | 16.48% | 4.38 | 5.18 | 4.23 | 68,519.00 |
29 Jun 2024 | 4.41 | -0.130 | -2.76% | 4.54 | 4.75 | 4.41 | 15,139.00 |
28 Jun 2024 | 4.53 | -0.490 | -9.74% | 5.00 | 5.03 | 4.50 | 35,687.00 |
27 Jun 2024 | 5.02 | 0.090 | 1.74% | 4.94 | 5.60 | 4.80 | 30,019.00 |