Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
UNFI | UNFIUSDT | KuCoin | 57,680,055 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.146 | 1.97% | 7.55 | 7.55 | 7.58 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
7.41 | 7.74 | 7.33 | 7.40 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KuCoin | 03:26:34 | 0.656400 | 7.55 | UST |
Resumen Histórico UNFIUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNFIUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 7.40 | -0.220 | -2.90% | 7.58 | 7.80 | 7.23 | 21,406.00 |
26 Mar 2024 | 7.63 | 0.580 | 8.29% | 7.09 | 7.66 | 7.08 | 50,352.00 |
25 Mar 2024 | 7.04 | -0.080 | -1.12% | 7.10 | 7.26 | 6.70 | 67,352.00 |
24 Mar 2024 | 7.12 | 0.930 | 15.08% | 6.16 | 7.37 | 6.09 | 49,067.00 |
23 Mar 2024 | 6.19 | 0.070 | 1.09% | 6.12 | 6.33 | 6.07 | 19,508.00 |
22 Mar 2024 | 6.12 | -0.180 | -2.79% | 6.30 | 6.45 | 5.94 | 31,425.00 |
21 Mar 2024 | 6.30 | 0.040 | 0.67% | 6.25 | 6.40 | 5.96 | 37,249.00 |
20 Mar 2024 | 6.26 | 0.410 | 7.05% | 5.86 | 6.34 | 5.62 | 48,346.00 |
19 Mar 2024 | 5.84 | -0.760 | -11.47% | 6.60 | 6.69 | 5.63 | 75,521.00 |
18 Mar 2024 | 6.60 | -1.12 | -14.51% | 7.69 | 7.77 | 6.49 | 39,467.00 |
17 Mar 2024 | 7.72 | 0.050 | 0.69% | 7.70 | 7.87 | 7.19 | 25,150.00 |
16 Mar 2024 | 7.67 | -0.830 | -9.81% | 8.51 | 8.80 | 7.44 | 50,377.00 |
15 Mar 2024 | 8.50 | -0.390 | -4.34% | 9.00 | 9.17 | 7.86 | 49,261.00 |
14 Mar 2024 | 8.89 | 0.00 | 0.00% | 8.89 | 8.89 | 8.89 | 0.00 |
13 Mar 2024 | 8.89 | -0.110 | -1.27% | 9.00 | 9.27 | 8.53 | 30,614.00 |
12 Mar 2024 | 9.00 | 0.600 | 7.09% | 8.42 | 9.18 | 8.17 | 49,545.00 |
11 Mar 2024 | 8.41 | 0.280 | 3.48% | 8.16 | 8.68 | 7.78 | 55,294.00 |
10 Mar 2024 | 8.12 | -0.080 | -0.96% | 8.21 | 8.28 | 7.76 | 21,449.00 |
09 Mar 2024 | 8.20 | 0.160 | 2.02% | 8.03 | 8.36 | 7.99 | 31,975.00 |
08 Mar 2024 | 8.04 | -0.200 | -2.46% | 8.20 | 8.32 | 7.60 | 52,073.00 |
07 Mar 2024 | 8.24 | 0.870 | 11.79% | 7.39 | 8.28 | 7.19 | 67,423.00 |
06 Mar 2024 | 7.37 | 0.350 | 4.91% | 7.03 | 7.45 | 6.79 | 35,280.00 |
05 Mar 2024 | 7.03 | -1.04 | -12.86% | 8.04 | 8.24 | 6.38 | 33,192.00 |
04 Mar 2024 | 8.07 | -0.030 | -0.31% | 8.09 | 8.87 | 7.76 | 37,939.00 |
03 Mar 2024 | 8.09 | -0.030 | -0.39% | 8.12 | 8.18 | 7.32 | 25,462.00 |
02 Mar 2024 | 8.12 | 0.440 | 5.76% | 7.68 | 8.16 | 7.56 | 21,565.00 |
01 Mar 2024 | 7.68 | 0.500 | 6.93% | 7.19 | 7.76 | 7.19 | 16,006.00 |
29 Feb 2024 | 7.18 | -0.030 | -0.46% | 7.21 | 7.59 | 6.98 | 26,153.00 |
28 Feb 2024 | 7.22 | 0.040 | 0.52% | 7.18 | 7.75 | 6.85 | 26,902.00 |