Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Monero | XMRUSDT | KuCoin | 2,942,669,074 | RandomX |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.120 | 0.07% | 162.06 | 162.08 | 162.10 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 161.27 | 162.37 | 161.23 | 161.94 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 19:31:35 | 0.104400 | 162.06 | UST |
Resumen Histórico XMRUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XMRUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 161.94 | -0.680 | -0.42% | 162.81 | 175.35 | 161.14 | 13,743.00 |
| 25 Jul 2024 | 162.62 | 2.46 | 1.54% | 160.28 | 162.62 | 152.39 | 14,250.00 |
| 24 Jul 2024 | 160.16 | -0.720 | -0.45% | 160.72 | 164.85 | 159.34 | 12,234.00 |
| 23 Jul 2024 | 160.88 | -0.310 | -0.19% | 161.05 | 162.03 | 157.52 | 11,534.00 |
| 22 Jul 2024 | 161.19 | -3.34 | -2.03% | 165.27 | 165.46 | 160.07 | 12,978.00 |
| 21 Jul 2024 | 164.53 | 1.27 | 0.78% | 163.32 | 165.60 | 161.97 | 11,053.00 |
| 20 Jul 2024 | 163.26 | 1.97 | 1.22% | 161.42 | 164.85 | 161.26 | 10,891.00 |
| 19 Jul 2024 | 161.29 | 0.310 | 0.19% | 160.96 | 163.60 | 158.16 | 11,162.00 |
| 18 Jul 2024 | 160.98 | 0.640 | 0.40% | 160.30 | 161.74 | 160.00 | 9,783.00 |
| 17 Jul 2024 | 160.34 | -1.54 | -0.95% | 161.91 | 164.20 | 158.96 | 12,650.00 |
| 16 Jul 2024 | 161.88 | 3.79 | 2.40% | 158.92 | 163.75 | 157.37 | 16,146.00 |
| 15 Jul 2024 | 158.09 | -1.59 | -1.00% | 159.81 | 162.40 | 157.25 | 14,637.00 |
| 14 Jul 2024 | 159.68 | 2.38 | 1.51% | 157.13 | 160.01 | 154.98 | 10,412.00 |
| 13 Jul 2024 | 157.30 | -1.27 | -0.80% | 159.96 | 162.82 | 156.60 | 10,297.00 |
| 12 Jul 2024 | 158.57 | 0.00 | 0.00% | 158.57 | 158.57 | 158.57 | 0.00 |
| 11 Jul 2024 | 158.57 | 2.65 | 1.70% | 155.89 | 160.76 | 155.01 | 13,279.00 |
| 10 Jul 2024 | 155.92 | 0.610 | 0.39% | 155.25 | 158.46 | 153.17 | 12,770.00 |
| 09 Jul 2024 | 155.31 | 1.24 | 0.80% | 154.34 | 155.51 | 152.71 | 11,767.00 |
| 08 Jul 2024 | 154.07 | 3.57 | 2.37% | 148.58 | 155.38 | 145.15 | 9,256.00 |
| 07 Jul 2024 | 150.50 | -8.09 | -5.10% | 158.20 | 159.84 | 150.46 | 9,706.00 |
| 06 Jul 2024 | 158.59 | 2.74 | 1.76% | 155.13 | 159.61 | 153.02 | 9,519.00 |
| 05 Jul 2024 | 155.85 | -0.550 | -0.35% | 155.84 | 156.73 | 133.95 | 9,413.00 |
| 04 Jul 2024 | 156.40 | -8.98 | -5.43% | 165.88 | 166.41 | 155.77 | 11,633.00 |
| 03 Jul 2024 | 165.38 | -3.71 | -2.19% | 169.00 | 171.02 | 165.03 | 12,027.00 |
| 02 Jul 2024 | 169.09 | 0.730 | 0.43% | 167.85 | 170.70 | 167.25 | 12,080.00 |
| 01 Jul 2024 | 168.36 | 0.390 | 0.23% | 168.36 | 173.63 | 167.12 | 15,597.00 |
| 30 Jun 2024 | 167.97 | 2.64 | 1.60% | 165.26 | 170.00 | 165.17 | 11,247.00 |
| 29 Jun 2024 | 165.33 | -2.86 | -1.70% | 167.97 | 168.84 | 165.20 | 10,894.00 |
| 28 Jun 2024 | 168.19 | 2.30 | 1.39% | 166.27 | 170.00 | 165.78 | 10,094.00 |
| 27 Jun 2024 | 165.89 | 1.79 | 1.09% | 164.72 | 168.00 | 163.89 | 8,551.00 |
