Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Monero | XMRUSDT | KuCoin | 2,146,705,672 | RandomX |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -2.22 | -1.84% | 118.18 | 118.19 | 118.27 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 120.25 | 120.56 | 117.96 | 120.40 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 22:18:33 | 1.00 | 118.18 | UST |
Resumen Histórico XMRUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XMRUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 120.40 | 0.450 | 0.38% | 120.16 | 122.21 | 118.97 | 10,905.00 |
| 25 Abr 2024 | 119.95 | 1.23 | 1.04% | 118.86 | 121.80 | 116.73 | 10,217.00 |
| 24 Abr 2024 | 118.72 | -2.55 | -2.10% | 121.30 | 122.24 | 118.00 | 9,383.00 |
| 23 Abr 2024 | 121.27 | 0.070 | 0.06% | 121.02 | 124.16 | 120.06 | 10,729.00 |
| 22 Abr 2024 | 121.20 | 2.21 | 1.86% | 118.87 | 123.97 | 118.65 | 11,479.00 |
| 21 Abr 2024 | 118.99 | -2.86 | -2.35% | 122.03 | 125.06 | 115.84 | 13,659.00 |
| 20 Abr 2024 | 121.85 | 5.02 | 4.30% | 116.96 | 121.85 | 116.35 | 12,044.00 |
| 19 Abr 2024 | 116.83 | 0.330 | 0.28% | 116.21 | 121.51 | 110.51 | 12,580.00 |
| 18 Abr 2024 | 116.50 | -0.440 | -0.38% | 117.31 | 119.28 | 112.75 | 13,388.00 |
| 17 Abr 2024 | 116.94 | -4.66 | -3.83% | 121.36 | 125.20 | 116.67 | 10,979.00 |
| 16 Abr 2024 | 121.60 | -1.83 | -1.48% | 123.28 | 123.96 | 114.00 | 11,515.00 |
| 15 Abr 2024 | 123.43 | 1.74 | 1.43% | 121.16 | 127.13 | 117.09 | 11,714.00 |
| 14 Abr 2024 | 121.69 | 5.58 | 4.81% | 115.36 | 122.99 | 114.23 | 11,872.00 |
| 13 Abr 2024 | 116.11 | -7.08 | -5.75% | 122.41 | 129.00 | 106.09 | 10,759.00 |
| 12 Abr 2024 | 123.19 | -10.27 | -7.70% | 133.08 | 135.00 | 117.46 | 12,472.00 |
| 11 Abr 2024 | 133.46 | -0.130 | -0.10% | 133.36 | 136.19 | 131.82 | 13,984.00 |
| 10 Abr 2024 | 133.59 | 0.020 | 0.01% | 133.58 | 136.90 | 130.27 | 10,307.00 |
| 09 Abr 2024 | 133.57 | -2.52 | -1.85% | 137.34 | 139.99 | 130.05 | 11,675.00 |
| 08 Abr 2024 | 136.09 | 4.70 | 3.58% | 131.19 | 136.32 | 130.15 | 13,097.00 |
| 07 Abr 2024 | 131.39 | -0.500 | -0.38% | 131.97 | 134.95 | 128.93 | 11,746.00 |
| 06 Abr 2024 | 131.89 | 5.15 | 4.06% | 126.68 | 132.63 | 126.53 | 12,491.00 |
| 05 Abr 2024 | 126.74 | -4.91 | -3.73% | 131.90 | 132.23 | 125.11 | 13,883.00 |
| 04 Abr 2024 | 131.65 | 2.51 | 1.94% | 128.93 | 131.82 | 127.49 | 16,213.00 |
| 03 Abr 2024 | 129.14 | 7.11 | 5.83% | 122.26 | 130.09 | 121.25 | 17,571.00 |
| 02 Abr 2024 | 122.03 | -1.72 | -1.39% | 122.96 | 123.66 | 116.53 | 17,015.00 |
| 01 Abr 2024 | 123.75 | -4.36 | -3.40% | 128.17 | 129.36 | 120.03 | 17,180.00 |
| 31 Mar 2024 | 128.11 | -1.06 | -0.82% | 129.20 | 130.33 | 126.74 | 16,512.00 |
| 30 Mar 2024 | 129.17 | -3.86 | -2.90% | 132.37 | 134.50 | 126.57 | 15,680.00 |
| 29 Mar 2024 | 133.03 | -1.84 | -1.36% | 134.80 | 137.52 | 129.00 | 15,461.00 |
| 28 Mar 2024 | 134.87 | -2.13 | -1.55% | 138.11 | 140.00 | 134.69 | 16,607.00 |
| 27 Mar 2024 | 137.00 | 1.25 | 0.92% | 134.72 | 140.90 | 134.22 | 14,724.00 |
