Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.YLDUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.088439 | -0.000187 | -0.21% | 0.088571 | 0.088627 | 0.088132 | 1,997,513.00 |
| 18 May 2024 | 0.088626 | -0.00032 | -0.36% | 0.088951 | 0.089218 | 0.087234 | 2,590,560.00 |
| 17 May 2024 | 0.088946 | 0.002287 | 2.64% | 0.086659 | 0.089775 | 0.086649 | 2,884,908.00 |
| 16 May 2024 | 0.086659 | -0.000904 | -1.03% | 0.087352 | 0.087743 | 0.086287 | 2,346,680.00 |
| 15 May 2024 | 0.087563 | -0.002395 | -2.66% | 0.089995 | 0.090041 | 0.086 | 2,675,143.00 |
| 14 May 2024 | 0.089958 | 0.000055 | 0.06% | 0.089903 | 0.090289 | 0.088 | 1,174,149.00 |
| 13 May 2024 | 0.089903 | -0.001001 | -1.10% | 0.09099 | 0.091434 | 0.089903 | 1,356,301.00 |
| 12 May 2024 | 0.090904 | 0.000708 | 0.78% | 0.090741 | 0.09427 | 0.090195 | 1,346,068.00 |
| 11 May 2024 | 0.090196 | -0.000014 | -0.02% | 0.090317 | 0.09162 | 0.088763 | 2,489,296.00 |
| 10 May 2024 | 0.09021 | -0.001608 | -1.75% | 0.092633 | 0.095 | 0.089788 | 2,518,833.00 |
| 09 May 2024 | 0.091818 | -0.000196 | -0.21% | 0.092017 | 0.09411 | 0.089612 | 2,559,172.00 |
| 08 May 2024 | 0.092014 | 0.00004 | 0.04% | 0.091974 | 0.092272 | 0.090932 | 2,597,730.00 |
| 07 May 2024 | 0.091974 | -0.000294 | -0.32% | 0.092349 | 0.092384 | 0.091886 | 2,532,238.00 |
| 06 May 2024 | 0.092268 | -0.002844 | -2.99% | 0.09511 | 0.095112 | 0.090999 | 2,248,482.00 |
| 05 May 2024 | 0.095112 | 0.002663 | 2.88% | 0.092449 | 0.100536 | 0.092438 | 2,249,137.00 |
| 04 May 2024 | 0.092449 | 0.002318 | 2.57% | 0.090132 | 0.094 | 0.090132 | 2,390,483.00 |
| 03 May 2024 | 0.090131 | 0.001085 | 1.22% | 0.089046 | 0.091755 | 0.08904 | 2,097,994.00 |
| 02 May 2024 | 0.089046 | 0.00294 | 3.41% | 0.086105 | 0.09016 | 0.0861 | 1,716,798.00 |
| 01 May 2024 | 0.086106 | 0.002076 | 2.47% | 0.083677 | 0.086849 | 0.083484 | 2,837,577.00 |
| 30 Abr 2024 | 0.08403 | -0.000949 | -1.12% | 0.084991 | 0.085323 | 0.083641 | 2,243,324.00 |
| 29 Abr 2024 | 0.084979 | -0.000086 | -0.10% | 0.085063 | 0.085207 | 0.083752 | 2,363,371.00 |
| 28 Abr 2024 | 0.085065 | 0.000786 | 0.93% | 0.08428 | 0.085651 | 0.084277 | 2,122,423.00 |
| 27 Abr 2024 | 0.084279 | 0.000289 | 0.34% | 0.084394 | 0.084484 | 0.083608 | 2,250,088.00 |
| 26 Abr 2024 | 0.08399 | -0.002251 | -2.61% | 0.086241 | 0.086242 | 0.083899 | 1,816,208.00 |
| 25 Abr 2024 | 0.086241 | -0.00002 | -0.02% | 0.086403 | 0.089 | 0.085862 | 1,907,139.00 |
| 24 Abr 2024 | 0.086261 | 0.002149 | 2.55% | 0.08403 | 0.087269 | 0.083094 | 2,938,517.00 |
| 23 Abr 2024 | 0.084112 | 0.003397 | 4.21% | 0.08069 | 0.08701 | 0.080119 | 2,506,443.00 |
| 22 Abr 2024 | 0.080715 | 0.000765 | 0.96% | 0.07992 | 0.08201 | 0.078221 | 3,033,169.00 |
| 21 Abr 2024 | 0.07995 | 0.001733 | 2.22% | 0.078174 | 0.08018 | 0.078174 | 3,095,739.00 |
| 20 Abr 2024 | 0.078217 | 0.00033 | 0.42% | 0.077899 | 0.078514 | 0.077398 | 3,146,257.00 |
| 19 Abr 2024 | 0.077887 | -0.005658 | -6.77% | 0.083389 | 0.08359 | 0.077071 | 2,705,728.00 |
| 18 Abr 2024 | 0.083545 | 0.001201 | 1.46% | 0.082449 | 0.083694 | 0.08175 | 2,950,244.00 |
| 17 Abr 2024 | 0.082344 | 0.000325 | 0.40% | 0.082987 | 0.083698 | 0.082172 | 2,864,934.00 |
| 16 Abr 2024 | 0.082019 | 0.000544 | 0.67% | 0.081528 | 0.083156 | 0.081417 | 2,913,405.00 |
| 15 Abr 2024 | 0.081475 | 0.001762 | 2.21% | 0.07984 | 0.082828 | 0.079584 | 2,394,117.00 |
| 14 Abr 2024 | 0.079713 | -0.004159 | -4.96% | 0.083773 | 0.083888 | 0.078934 | 2,327,622.00 |
| 13 Abr 2024 | 0.083872 | -0.009625 | -10.29% | 0.094584 | 0.095156 | 0.081181 | 2,067,607.00 |
| 12 Abr 2024 | 0.093497 | -0.000106 | -0.11% | 0.093681 | 0.09724 | 0.093497 | 1,729,694.00 |
| 11 Abr 2024 | 0.093603 | -0.005157 | -5.22% | 0.09872 | 0.099052 | 0.093381 | 2,142,427.00 |
| 10 Abr 2024 | 0.09876 | 0.001148 | 1.18% | 0.097612 | 0.105 | 0.097612 | 2,232,905.00 |
| 09 Abr 2024 | 0.097612 | 0.003244 | 3.44% | 0.09412 | 0.098 | 0.093736 | 2,463,599.00 |
| 08 Abr 2024 | 0.094368 | 0.005536 | 6.23% | 0.088402 | 0.098 | 0.088315 | 2,120,339.00 |
| 07 Abr 2024 | 0.088832 | 0.004097 | 4.84% | 0.084743 | 0.089 | 0.083904 | 2,489,139.00 |
| 06 Abr 2024 | 0.084735 | 0.002188 | 2.65% | 0.082547 | 0.084763 | 0.0822 | 2,922,468.00 |
| 05 Abr 2024 | 0.082547 | 0.002803 | 3.51% | 0.079818 | 0.083295 | 0.079296 | 2,817,948.00 |
| 04 Abr 2024 | 0.079744 | -0.000141 | -0.18% | 0.079853 | 0.081244 | 0.079393 | 2,954,885.00 |
| 03 Abr 2024 | 0.079885 | -0.003467 | -4.16% | 0.083352 | 0.083352 | 0.079693 | 2,890,821.00 |
| 02 Abr 2024 | 0.083352 | -0.001077 | -1.28% | 0.08444 | 0.084457 | 0.082035 | 2,893,168.00 |
| 01 Abr 2024 | 0.084429 | -0.001023 | -1.20% | 0.085344 | 0.085925 | 0.08393 | 2,766,909.00 |
| 31 Mar 2024 | 0.085452 | 0.000603 | 0.71% | 0.08485 | 0.088 | 0.082979 | 2,812,505.00 |
| 30 Mar 2024 | 0.084849 | 0.004358 | 5.41% | 0.083062 | 0.086 | 0.081298 | 2,721,754.00 |
| 29 Mar 2024 | 0.080491 | 0.003711 | 4.83% | 0.076813 | 0.082232 | 0.076461 | 3,064,436.00 |
| 28 Mar 2024 | 0.07678 | 0.001156 | 1.53% | 0.076016 | 0.07871 | 0.074662 | 2,641,863.00 |
| 27 Mar 2024 | 0.075624 | 0.008214 | 12.19% | 0.067415 | 0.079924 | 0.066746 | 3,376,254.00 |
| 26 Mar 2024 | 0.06741 | -0.005955 | -8.12% | 0.073046 | 0.073434 | 0.062586 | 3,239,742.00 |
| 25 Mar 2024 | 0.073365 | 0.006997 | 10.54% | 0.066447 | 0.073619 | 0.065698 | 3,297,425.00 |
| 24 Mar 2024 | 0.066368 | -0.003923 | -5.58% | 0.070197 | 0.070369 | 0.065926 | 3,154,707.00 |
| 23 Mar 2024 | 0.070291 | -0.003572 | -4.84% | 0.074052 | 0.07497 | 0.069713 | 3,377,744.00 |
| 22 Mar 2024 | 0.073863 | -0.00278 | -3.63% | 0.076611 | 0.076897 | 0.07385 | 2,784,946.00 |
| 21 Mar 2024 | 0.076643 | 0.000317 | 0.42% | 0.076364 | 0.077 | 0.072376 | 2,269,633.00 |
| 20 Mar 2024 | 0.076326 | 0.015994 | 26.51% | 0.060672 | 0.076364 | 0.05935 | 2,663,765.00 |
| 19 Mar 2024 | 0.060332 | -0.000608 | -1.00% | 0.06094 | 0.061776 | 0.059974 | 190,551.00 |
| 18 Mar 2024 | 0.06094 | -0.001415 | -2.27% | 0.062482 | 0.062482 | 0.060332 | 102,869.00 |
| 17 Mar 2024 | 0.062355 | -0.000882 | -1.39% | 0.063237 | 0.063299 | 0.060067 | 324,176.00 |
| 16 Mar 2024 | 0.063237 | -0.003341 | -5.02% | 0.066204 | 0.066621 | 0.063237 | 235,826.00 |
| 15 Mar 2024 | 0.066578 | 0.003182 | 5.02% | 0.071259 | 0.071975 | 0.065788 | 419,188.00 |
| 14 Mar 2024 | 0.063396 | 0.00 | 0.00% | 0.063396 | 0.063396 | 0.063396 | 0.00 |
| 13 Mar 2024 | 0.063396 | -0.000759 | -1.18% | 0.063861 | 0.064133 | 0.063071 | 39,451.00 |
| 12 Mar 2024 | 0.064155 | -0.001231 | -1.88% | 0.065476 | 0.065476 | 0.063626 | 76,422.00 |
| 11 Mar 2024 | 0.065386 | -0.000918 | -1.38% | 0.06631 | 0.06631 | 0.065288 | 1,206,883.00 |
| 10 Mar 2024 | 0.066304 | 0.002155 | 3.36% | 0.064038 | 0.067483 | 0.06396 | 3,195,963.00 |
| 09 Mar 2024 | 0.064149 | -0.000608 | -0.94% | 0.064793 | 0.065331 | 0.06396 | 3,804,129.00 |
| 08 Mar 2024 | 0.064757 | 0.001077 | 1.69% | 0.063635 | 0.064942 | 0.063062 | 3,941,359.00 |
| 07 Mar 2024 | 0.06368 | -0.002088 | -3.17% | 0.065762 | 0.066833 | 0.063292 | 3,691,867.00 |
| 06 Mar 2024 | 0.065768 | 0.000765 | 1.18% | 0.065003 | 0.065927 | 0.065 | 3,386,057.00 |
| 05 Mar 2024 | 0.065003 | -0.001862 | -2.78% | 0.066851 | 0.066865 | 0.065 | 3,046,451.00 |
| 04 Mar 2024 | 0.066865 | 0.004365 | 6.98% | 0.062663 | 0.068129 | 0.0592 | 2,963,877.00 |
| 03 Mar 2024 | 0.0625 | -0.001859 | -2.89% | 0.064353 | 0.064362 | 0.062404 | 1,131,229.00 |
| 02 Mar 2024 | 0.064359 | 0.000357 | 0.56% | 0.064002 | 0.06439 | 0.063459 | 2,775,293.00 |
| 01 Mar 2024 | 0.064002 | -0.000672 | -1.04% | 0.064674 | 0.064675 | 0.063799 | 3,676,843.00 |
| 29 Feb 2024 | 0.064674 | 0.004002 | 6.60% | 0.060777 | 0.065253 | 0.060237 | 3,774,079.00 |
| 28 Feb 2024 | 0.060672 | 0.002374 | 4.07% | 0.058298 | 0.060915 | 0.057663 | 3,955,746.00 |
| 27 Feb 2024 | 0.058298 | -0.000927 | -1.57% | 0.059224 | 0.059224 | 0.057915 | 995,353.00 |
| 26 Feb 2024 | 0.059225 | 0.001177 | 2.03% | 0.057414 | 0.060124 | 0.057099 | 216,304.00 |
| 25 Feb 2024 | 0.058048 | 0.002495 | 4.49% | 0.055261 | 0.059001 | 0.055081 | 285,527.00 |
| 24 Feb 2024 | 0.055553 | -0.000427 | -0.76% | 0.056324 | 0.056513 | 0.053768 | 149,364.00 |
| 23 Feb 2024 | 0.05598 | -0.000021 | -0.04% | 0.056308 | 0.056512 | 0.055896 | 9,410.00 |
| 22 Feb 2024 | 0.056001 | -0.000962 | -1.69% | 0.056963 | 0.056974 | 0.055548 | 116,498.00 |
| 21 Feb 2024 | 0.056963 | -0.000059 | -0.10% | 0.05718 | 0.057342 | 0.056137 | 104,946.00 |
| 20 Feb 2024 | 0.057022 | -0.001978 | -3.35% | 0.059 | 0.059489 | 0.057 | 206,826.00 |
