Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Cardano | ADAUSDT | LAToken | 16,398,754,028 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.003847 | -0.82% | 0.466753 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.4703 | 0.4789 | 0.461554 | 0.4706 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LAToken | 14:12:33 | 81.66 | 0.466753 | UST |
Resumen Histórico ADAUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADAUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.4706 | -0.0042 | -0.88% | 0.4749 | 0.4798 | 0.462754 | 1,139,109.00 |
24 Abr 2024 | 0.4748 | -0.0258 | -5.15% | 0.50055 | 0.510 | 0.4697 | 1,421,882.00 |
23 Abr 2024 | 0.5006 | -0.0159 | -3.08% | 0.5167 | 0.5212 | 0.497 | 1,244,475.00 |
22 Abr 2024 | 0.5165 | 0.0172 | 3.44% | 0.4995 | 0.522452 | 0.495 | 1,246,933.00 |
21 Abr 2024 | 0.4993 | -0.0063 | -1.25% | 0.507 | 0.512551 | 0.4877 | 1,130,684.00 |
20 Abr 2024 | 0.5056 | 0.0357 | 7.60% | 0.4685 | 0.508 | 0.4644 | 1,576,475.00 |
19 Abr 2024 | 0.4699 | 0.0124 | 2.71% | 0.4579 | 0.4757 | 0.424758 | 1,634,550.00 |
18 Abr 2024 | 0.4575 | 0.012555 | 2.82% | 0.4441 | 0.461 | 0.4348 | 1,523,829.00 |
17 Abr 2024 | 0.444944 | -0.013655 | -2.98% | 0.4582 | 0.465 | 0.428257 | 1,512,839.00 |
16 Abr 2024 | 0.4586 | -0.0024 | -0.52% | 0.4611 | 0.478 | 0.4397 | 1,653,108.00 |
15 Abr 2024 | 0.461 | -0.016799 | -3.52% | 0.477799 | 0.489649 | 0.4398 | 878,850.00 |
14 Abr 2024 | 0.477799 | 0.034892 | 7.88% | 0.420 | 0.484843 | 0.420 | 275.00 |
13 Abr 2024 | 0.442907 | -0.061593 | -12.21% | 0.5013 | 0.5165 | 0.420 | 1,445,972.00 |
12 Abr 2024 | 0.5045 | -0.0818 | -13.95% | 0.585459 | 0.5923 | 0.4638 | 1,248,767.00 |
11 Abr 2024 | 0.5863 | 0.0008 | 0.14% | 0.586259 | 0.5945 | 0.5756 | 945,407.00 |
10 Abr 2024 | 0.5855 | -0.007559 | -1.27% | 0.5906 | 0.594 | 0.5634 | 1,237,266.00 |
09 Abr 2024 | 0.593059 | -0.021341 | -3.47% | 0.613639 | 0.6242 | 0.5903 | 1,126,815.00 |
08 Abr 2024 | 0.6144 | 0.0244 | 4.14% | 0.589059 | 0.6167 | 0.5793 | 1,017,124.00 |
07 Abr 2024 | 0.590 | 0.006 | 1.03% | 0.5835 | 0.5971 | 0.5817 | 829,104.00 |
06 Abr 2024 | 0.584 | 0.0088 | 1.53% | 0.5742 | 0.589159 | 0.571557 | 632,983.00 |
05 Abr 2024 | 0.5752 | -0.0076 | -1.30% | 0.583158 | 0.5848 | 0.5602 | 1,040,255.00 |
04 Abr 2024 | 0.5828 | 0.0115 | 2.01% | 0.5691 | 0.5967 | 0.560544 | 1,286,742.00 |
03 Abr 2024 | 0.5713 | -0.0087 | -1.50% | 0.5807 | 0.594859 | 0.5658 | 1,153,595.00 |
02 Abr 2024 | 0.580 | -0.0417 | -6.71% | 0.6212 | 0.6214 | 0.574343 | 1,243,762.00 |
01 Abr 2024 | 0.6217 | -0.0287 | -4.41% | 0.6501 | 0.651335 | 0.605639 | 1,118,059.00 |
31 Mar 2024 | 0.6504 | 0.0064 | 0.99% | 0.6434 | 0.6535 | 0.642 | 780,125.00 |
30 Mar 2024 | 0.644 | -0.019966 | -3.01% | 0.6654 | 0.668667 | 0.6417 | 923,084.00 |
29 Mar 2024 | 0.663966 | 0.013466 | 2.07% | 0.6511 | 0.6665 | 0.6367 | 1,107,673.00 |
28 Mar 2024 | 0.6505 | 0.0022 | 0.34% | 0.6474 | 0.658 | 0.6353 | 1,043,327.00 |
27 Mar 2024 | 0.6483 | -0.0158 | -2.38% | 0.6652 | 0.6709 | 0.6304 | 1,122,400.00 |
26 Mar 2024 | 0.6641 | 0.008 | 1.22% | 0.6567 | 0.6832 | 0.6519 | 1,121,605.00 |