AIDUS TOKENAIDUS

US$ 0.028013

-0.000043

(

-0.15%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 4878

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.018675

Intercambio

Preguntar

US$ 0.028013

Última hora de transacción

09:15:41

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.002301

Capacidad de mercado totalmente diluida

US$ 280,125,100

Fecha de Génesis

28/11/2019

Rango de días 0.027977-0.028208

Rango de 52 semanas 0.01156-0.13899

Suministro circulante 0 / 10,000,000,000

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.001552	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1735516921	AID/USDT	https://www.digifinex.com/en-ww/trade/USDT/AID	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/AID	5 horas hace
1.29E-6	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1735516921	AID/BTC	https://www.digifinex.com/en-ww/trade/BTC/AID	BTC	2	https://www.digifinex.com/en-ww/trade/BTC/AID	5 horas hace
0.002159	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1735516921	AIDUS/USDT	https://www.digifinex.com/en-ww/trade/USDT/AIDUS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/AIDUS	5 horas hace
0.00407	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735516929	AIDUS/USDT	https://exchange.latoken.com/exchange/AIDUS-USDT	USDT	4	https://exchange.latoken.com/exchange/AIDUS-USDT	5 horas hace
1.0E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1735516929	AIDUS/BTC	https://exchange.latoken.com/exchange/AIDUS-BTC	BTC	5	https://exchange.latoken.com/exchange/AIDUS-BTC	5 horas hace
3.0E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1735516929	AID/BTC	https://exchange.latoken.com/exchange/AID-BTC	BTC	6	https://exchange.latoken.com/exchange/AID-BTC	5 horas hace
0.01	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735516929	AID/USDT	https://exchange.latoken.com/exchange/AID-USDT	USDT	7	https://exchange.latoken.com/exchange/AID-USDT	5 horas hace
2.2E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735516929	AIDUS/ETH	https://exchange.latoken.com/exchange/AIDUS-ETH	ETH	8	https://exchange.latoken.com/exchange/AIDUS-ETH	5 horas hace
1.3E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735516929	AID/ETH	https://exchange.latoken.com/exchange/AID-ETH	ETH	9	https://exchange.latoken.com/exchange/AID-ETH	5 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.03183715	-0.00382464	-12.0131355979	0.02786523	0.12430356	0	CX
4	0.02917818	-0.00116567	-3.99500585712	0.0276512	0.13899028	0	CX
12	0.01822506	0.00978745	53.7032525544	0.01766715	0.13899028	0	CX
26	0.01826734	0.00974517	53.3475043438	0.01504293	0.13899028	0	CX
52	0.01261111	0.0154014	122.125649526	0.01155984	0.13899028	0	CX
156	0.01392818	0.01408433	101.121108429	0.00466286	0.13899028	0	CX
260	0.0030486	0.02496391	818.864724792	0.0005664	0.13899028	1704.26020112	CX

AIDUS is a decentralized fund market to serve as a professional asset management platform.

Solana Co-Founder Sued for Allegedly Stealing ‘Millions of Dollars’ Worth of Crypto Staking Rewards: Report

A co-founder of Ethereum (ETH) rival Solana (SOL) is reportedly facing a lawsuit for allegedly misappropriating the income earned from his former...

Dogecoin Price Could Soar To $23 Based On These Bullish Fractals

The Dogecoin price has struggled to build on its bullish momentum over the past few weeks, sinking to as low as $0.267 on December 20. However...

Here’s Where Bitcoin and Solana Will Peak in Current Market Cycle, According to InvestAnswers

A closely followed crypto analyst is predicting where the price of Bitcoin (BTC) and Solana (SOL) will peak during the current market cycle. In a...

HPL Games: Pioneering the Future of Mobile Gaming with Blockchain Integration

San Francisco, United States, December 27th, 2024, ChainwireHPL Games, an innovative start-up at the forefront of gaming and blockchain...

Bitget Announces Phala Network (PHA) Listing in Innovation, AI, and DePIN Zone

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1735516200	0.02809791	-0.000409	-1.43	0.02854271	0.02854271	0.02786523
1735429800	0.02850706	0.00022842	0.81	0.02828094	0.02856721	0.02820927
1735343400	0.02827864	-0.000417	-1.45	0.02871993	0.02914539	0.02803282
1735257000	0.02869517	-0.001055	-3.55	0.02990327	0.02995856	0.02853363
1735170600	0.02975012	0.00018835	0.64	0.02960394	0.02980059	0.02929872
1735084200	0.02956177	-0.092594	-75.80	0.02839678	0.0297942	0.02802966
1734997800	0.12215533	0.0936451	328.46	0.03183715	0.12430356	0.03097963
1734911400	0.02851023	-0.000612	-2.10	0.02911634	0.02920797	0.02826444
1734825000	0.029122	-0.000114	-0.39	0.02930942	0.02985029	0.02893294
1734738600	0.02923613	-0.000143	-0.49	0.02924495	0.02941912	0.0276512
1734652200	0.0293796	-0.000764	-2.53	0.03012946	0.03082289	0.0286884
1734565800	0.03014343	-0.001688	-5.30	0.03183715	0.0319428	0.03010251
1734479400	0.03183185	-0.104849	-76.71	0.1367543	0.1367543	0.0316274
1734393000	0.13668117	0.10528444	335.34	0.02959148	0.13899028	0.02947078
1734306600	0.03139673	0.00097354	3.20	0.03044719	0.03152226	0.030396
1734220200	0.03042319	3.5E-5	0.12	0.03042689	0.03078405	0.03019899
1734133800	0.03038778	0.00038283	1.28	0.03002895	0.03056788	0.02978819
1734047400	0.03000495	-0.000376	-1.24	0.03035796	0.03075624	0.02979382
1733961000	0.0303812	0.00140423	4.85	0.02905432	0.0305841	0.02873581
1733874600	0.02897697	-0.096674	-76.94	0.02916398	0.02947094	0.0283155
1733788200	0.12565059	0.09532598	314.35	0.02959148	0.12952379	0.02947078
1733701800	0.03032461	0.00034334	1.15	0.02997056	0.03032461	0.02969139
1733615400	0.02998127	-1.6E-5	-0.05	0.02996151	0.03017098	0.02974446
1733529000	0.02999705	0.00092777	3.19	0.02902127	0.03060911	0.02894568
1733442600	0.02906928	-0.000619	-2.08	0.02959148	0.03108664	0.02806123
1733356200	0.02968856	0.00086721	3.01	0.02879114	0.02977179	0.02840768
1733269800	0.02882135	0.00012012	0.42	0.02875872	0.02886684	0.028119
1733183400	0.02870123	-0.000506	-1.73	0.02917818	0.02944167	0.02833991
1733097000	0.02920744	0.00026488	0.92	0.02894094	0.02934591	0.02873655
1733010600	0.02894256	-0.000275	-0.94	0.02924552	0.02924552	0.02884489
1732924200	0.02921803	0.00052205	1.82	0.02869721	0.02960524	0.02863417
1732837800	0.02869598	-0.000113	-0.39	0.02883012	0.02899926	0.02841112
1732751400	0.02880858	0.0012235	4.44	0.0275346	0.02920799	0.02752977
1732665000	0.02758508	-0.00027	-0.97	0.02792566	0.02849774	0.02721368
1732578600	0.027855	-0.001458	-4.97	0.02966555	0.127065	0.02784826
1732492200	0.02931276	-1.0E-5	-0.03	0.02935134	0.02959498	0.02873768
1732405800	0.02932264	-0.000383	-1.29	0.02966555	0.02969416	0.02918114
1732319400	0.0297058	0.00014012	0.47	0.02955404	0.02992668	0.0291702
1732233000	0.02956568	0.00131039	4.64	0.02829215	0.0296955	0.02824625
1732146600	0.02825529	0.00057152	2.06	0.02770232	0.02848219	0.02749491
1732060200	0.02768377	-0.089092	-76.29	0.02716371	0.02821446	0.02712915
1731973800	0.11677534	0.08982928	333.37	0.02654365	0.11950325	0.02612973
1731887400	0.02694606	-0.000187	-0.69	0.02717459	0.02741615	0.02663187
1731801000	0.02713352	-0.000205	-0.75	0.02729523	0.02752136	0.02705899
1731714600	0.02733816	0.00114499	4.37	0.02629987	0.02756337	0.02614984
1731628200	0.02619317	-0.000941	-3.47	0.02712897	0.02753422	0.02601317
1731541800	0.02713391	0.00074171	2.81	0.02645577	0.02803424	0.02589648
1731455400	0.0263922	-0.000223	-0.84	0.02654365	0.02699385	0.02558571
1731369000	0.02661497	0.0025008	10.37	0.02414576	0.02688274	0.02408978
1731282600	0.02411417	0.00107085	4.65	0.02303322	0.024435	0.02297358
1731196200	0.02304332	8.3E-5	0.36	0.02296147	0.0230822	0.02273436
1731109800	0.02296043	0.00013795	0.60	0.022785	0.02318656	0.02270476
1731023400	0.02282248	0.00012478	0.55	0.02269302	0.02308403	0.02235209
1730937000	0.0226977	0.00185317	8.89	0.02085934	0.02294171	0.02084883
1730850600	0.02084453	-0.066436	-76.12	0.02034565	0.02113104	0.02024782
1730764200	0.08728027	0.06662083	322.47	0.02079276	0.0892729	0.02041788
1730677800	0.02065944	-0.000109	-0.52	0.02079276	0.02079276	0.02024565
1730591400	0.02076842	-6.8E-5	-0.33	0.02086709	0.02095758	0.0207294
1730505000	0.0208366	-0.000259	-1.23	0.02106233	0.02146132	0.0206494
1730418600	0.02109567	-0.000624	-2.87	0.0216934	0.02179512	0.02089581
1730332200	0.02172009	-6.6E-5	-0.30	0.02181435	0.02187227	0.02143327
1730245800	0.02178656	-0.06836	-75.83	0.02092595	0.02206614	0.02091671
1730159400	0.09014627	0.06976165	342.23	0.02019778	0.09055115	0.01982996
1730073000	0.02038462	0.00027262	1.36	0.0201	0.02046618	0.02005661
1729986600	0.020112	0.00021995	1.11	0.01998924	0.02019003	0.01990917
1729900200	0.01989205	-0.000534	-2.61	0.02046439	0.02061848	0.01966351
1729813800	0.02042651	0.00042531	2.13	0.01999272	0.02062291	0.01995584
1729727400	0.0200012	-0.000202	-1.00	0.02019778	0.02019928	0.0195632
1729641000	0.0202031	-4.3E-5	-0.21	0.02020162	0.02032086	0.01997336
1729554600	0.02024635	-0.000454	-2.19	0.02069222	0.02082648	0.02005139
1729468200	0.02070084	0.00019767	0.96	0.02051376	0.02079095	0.02042598
1729381800	0.02050317	-0.067771	-76.77	0.0205389	0.02058508	0.02041125
1729295400	0.08827396	0.00144029	1.66	0.01822506	0.08899015	0.01813911
1729209000	0.08683367	0.06653844	327.85	0.01822506	0.08700309	0.01813911
1729122600	0.02029523	0.00026083	1.30	0.0200796	0.0205079	0.02003673
1729036200	0.0200344	-0.065253	-76.51	0.01981707	0.02033877	0.01945881
1728949800	0.08528707	0.06645707	352.93	0.01822506	0.08575677	0.01813911
1728863400	0.01883	-0.000116	-0.61	0.01897761	0.01898002	0.01861155
1728777000	0.0189459	0.0002107	1.12	0.01875994	0.01903686	0.01874162
1728690600	0.0187352	0.00067691	3.75	0.01807617	0.01902313	0.01802684
1728604200	0.01805829	-0.000127	-0.70	0.0181699	0.01836706	0.01766715
1728517800	0.01818541	-0.000473	-2.53	0.01864467	0.01875081	0.01809806
1728431400	0.01865886	-0.061873	-76.83	0.01868929	0.01895548	0.01856043
1728345000	0.08053192	0.06167714	327.12	0.01822506	0.0831049	0.01813911
1728258600	0.01885478	0.00023765	1.28	0.01860549	0.01887237	0.0185506
1728172200	0.01861713	1.0E-5	0.05	0.0186536	0.01871025	0.01851378
1728085800	0.01860684	-0.05978	-76.26	0.01822506	0.01873739	0.01813911
1727999400	0.07838696	0.06017747	330.47	0.01816415	0.07877409	0.01800529
1727913000	0.01820949	-5.9E-5	-0.32	0.01824972	0.01868545	0.01799356
1727826600	0.01826836	-0.000701	-3.70	0.01899917	0.0192248	0.01806811
1727740200	0.01896958	-0.000741	-3.76	0.01966089	0.0196707	0.01888187
1727653800	0.01971014	-3.8E-5	-0.19	0.0197637	0.01980035	0.01963564
1727567400	0.01974793	2.4E-5	0.12	0.01974871	0.01986081	0.01963617