ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
AK12AK12
US$ 0.215707
-0.001319
(
-0.61%
)
Información
Rango Rango 4240
La Plataforma NEO
Token
No es Minable
Oferta
US$ 0.012631
Intercambio
-
Preguntar
US$ 12.06
Última hora de transacción
18:22:07
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.088365
Capacidad de mercado totalmente diluida
US$ 0
Fecha de Génesis
22/7/2019
Rango de días 0.214104-0.220892
Rango de 52 semanas 0.085543-0.240432
Suministro circulante 0 /
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.07795LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734739329AK12/USDThttps://exchange.latoken.com/exchange/AK12-USDTUSDT1https://exchange.latoken.com/exchange/AK12-USDT014 horas hace
2.22E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001734739329AK12/BTChttps://exchange.latoken.com/exchange/AK12-BTCBTC2https://exchange.latoken.com/exchange/AK12-BTC014 horas hace
2.83E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001734739329AK12/ETHhttps://exchange.latoken.com/exchange/AK12-ETHETH3https://exchange.latoken.com/exchange/AK12-ETH014 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.22515899-0.00945242-4.198109078390.20461890.24043190CX
40.21952509-0.00381852-1.739445819150.201381230.24043190CX
120.146140510.0695660647.60217409940.130736910.24043190CX
260.144037040.0716695349.75770815620.110271860.24043190CX
520.096908880.11879769122.5870013150.085542860.24043190CX
1560.10433340.11137317106.7473790750.034431930.24043190CX
2600.719-0.50329343-69.99908623090.010123081.643872455.31731294CX

Acerca de AK12

AK12 is a smart platform for social media marketing influencers.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17347386000.21634741-0.001062-0.490.216412650.217701520.20461890
17346522000.2174091-0.005652-2.530.222958040.228089410.212294180
17345658000.2230614-0.012494-5.300.235594960.236376780.222758610
17344794000.235555710.000336950.140.235344610.24043190.234042810
17343930000.235218760.002882931.240.224648920.239192590.222552660
17343066000.232335830.007204173.200.225309220.233264740.224930460
17342202000.225131660.000262070.120.225158990.227802010.223472590
17341338000.224869590.002832921.280.222214290.226202320.220432650
17340474000.22203667-0.002784-1.240.224648920.227596170.220474320
17339610000.224820930.010391364.850.215001980.226322380.2126450
17338746000.21442957-0.001806-0.840.215813480.218084980.20953470
17337882000.2162359-0.008166-3.640.221782170.223070150.212005160
17337018000.224402120.002540681.150.221782170.224402120.219716330
17336154000.22186144-0.000117-0.050.221715190.223265260.220109070
17335290000.221978190.006865523.190.21475740.226507460.214198030
17334426000.21511267-0.004583-2.090.2189770.230041150.207653160
17333562000.219695390.006417353.010.213054480.220311240.210216830
17332698000.213278040.000888940.420.212814590.213614680.20808060
17331834000.2123891-0.003746-1.730.215918530.217868380.209715340
17330970000.216135070.001960090.920.214163020.217159770.212650510
17330106000.21417498-0.002038-0.940.216416870.216416870.213452220
17329242000.216213450.003863151.820.21235940.219078830.211892890
17328378000.2123503-0.000833-0.390.213342910.214594540.210242320
17327514000.213183530.009053914.440.20375610.216139170.203720340
17326650000.20412962-0.001997-0.970.206649940.210883280.201381230
17325786000.206127-0.010787-4.970.217199980.219496860.206077130
17324922000.21691446-7.3E-5-0.030.217199980.219002910.212658830
17324058000.21698759-0.002835-1.290.219525090.219736790.215940440
17323194000.219822970.001036890.470.218699940.221457430.215859520
17322330000.218786080.009696894.640.209361930.219746720.20902230
17321466000.209089190.004229282.060.204997170.210768260.203462370
17320602000.204859910.00389771.940.201011470.208787040.200755730
17319738000.200962210.001561350.780.20198470.205656750.198611760
17318874000.19940086-0.001387-0.690.201091990.202879510.19707590
17318010000.20078807-0.001514-0.750.20198470.203658110.200236560
17317146000.202302380.008472924.370.194619090.2039690.193508830
17316282000.19382946-0.006962-3.470.20075440.203753260.192497460
17315418000.200790980.005488682.810.195772740.20745340.191633990
17314554000.1953023-0.001648-0.840.196423040.199754550.189334290
17313690000.19695080.018505910.370.178678630.198932290.17826440
17312826000.17844490.007924294.650.170445820.1808190.170004530
17311962000.170520610.00061340.360.169914910.170808330.168234260
17311098000.169907210.00102080.600.168609020.17158060.168015230
17310234000.168886410.000923430.550.167928410.170821850.165405470
17309370000.167962980.013713468.890.154359150.169768680.15428140
17308506000.154249520.004046262.690.150557820.156369690.149833880
17307642000.15020326-0.002677-1.750.153866420.153866420.14834270
17306778000.1528799-0.000806-0.520.153866420.153866420.149817810
17305914000.15368635-0.000505-0.330.154416490.155086090.153397620
17305050000.15419089-0.001917-1.230.155861270.158813820.152805570
17304186000.156108-0.004621-2.880.160531210.161283880.154629010
17303322000.16072873-0.000492-0.310.161426190.161854840.158606250
17302458000.161220550.006085113.920.154852030.163289480.154783660
17301594000.155135440.004289222.840.151436520.155832210.149269220
17300730000.150846220.002017381.360.148740.151449750.148418940
17299866000.148828840.001627621.110.147920370.149406280.147327920
17299002000.14720122-0.003955-2.620.151436520.15257680.145510030
17298138000.151156220.003147292.130.147946120.152609540.147673260
17297274000.14800893-0.001494-1.000.149463630.149474730.144767730
17296410000.14950296-0.00032-0.210.1494920.15037440.147802890
17295546000.14982304-0.003363-2.200.153122430.154116010.148380330
17294682000.153186260.001462780.960.151801820.153853050.151152250
17293818000.15172348-0.00019-0.130.151987880.152329650.151043290
17292954000.151913330.002478631.660.13376370.153145850.133398640
17292090000.1494347-0.00075-0.500.13376370.149726250.133398640
17291226000.15018470.001930111.300.148589040.151758480.14827180
17290362000.148254590.001481491.010.146646340.150506920.143995230
17289498000.14677310.007431085.330.13376370.147581420.133398640
17288634000.13934202-0.000858-0.610.140434330.140452160.137725470
17287770000.140199660.001559181.120.138823570.14087280.138688010
17286906000.138640480.005009093.750.13376370.140771190.133398640
17286042000.13363139-0.000941-0.700.134457270.135916250.130736910
17285178000.13457207-0.003503-2.540.137970620.138756060.133925650
17284314000.13807556-0.000514-0.370.138300780.140270610.137347180
17283450000.13858982-0.000936-0.670.134865460.143017750.134229410
17282586000.139525420.001758661.280.137680690.139655560.137274470
17281722000.137766767.6E-50.060.138036690.138455890.137001990
17280858000.137690680.002792192.070.134865460.138656710.134229410
17279994000.134898490.000148270.110.134414760.136392550.133239180
17279130000.13475022-0.000436-0.320.135047990.138272360.133152380
17278266000.1351859-0.005189-3.700.140593860.142263520.133704050
17277402000.14037492-0.00548-3.760.145490580.145563180.139725860
17276538000.14585504-0.00028-0.190.146251440.146522610.145303770
17275674000.146134740.000175780.120.146140510.146970010.145307680
17274810000.145958960.001304140.900.144551740.147624620.143958960
17273946000.144654820.00482753.450.14028950.145952390.13912910
17273082000.13982732-0.003032-2.120.14267640.14344960.139770420
17272218000.142859060.002167141.540.14058680.143544090.139269280
17271354000.14069192-0.000299-0.210.128771740.141786780.125937490
17270490000.14099042-1.0E-5-0.010.140695510.141922710.138530040
17269626000.140999970.000934270.670.140312050.140999970.139361160

Su Consulta Reciente

Delayed Upgrade Clock