Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0624 | Binance | 15320569.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 954,911.36 | 1734748210 | ASTR/USDT | https://www.binance.com/en/trade/ASTR_USDT | USDT | 1 | https://www.binance.com/en/trade/ASTR_USDT | 83.3070466622 | Recientemente |
| 0.06265 | OKX | 1337119.09129 | /cdn/crypto/logos/exchanges/OKEX.png | $ 83,424.18 | 1734748213 | ASTR/USDT | https://www.okx.com/trade-spot/ASTR-USDT | USDT | 2 | https://www.okx.com/trade-spot/ASTR-USDT | 7.27071170463 | Recientemente |
| 0.06233 | Kucoin | 633412.0931 | /cdn/crypto/logos/exchanges/KUCN.png | $ 39,457.86 | 1734747423 | ASTR/USDT | https://trade.kucoin.com/ASTR-USDT | USDT | 3 | https://trade.kucoin.com/ASTR-USDT | 3.44423825009 | 13 minutos hace |
| 0.06219 | Gate.io | 576665.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 35,799.67 | 1734747279 | ASTR/USDT | https://gate.io/trade/ASTR_USDT | USDT | 4 | https://gate.io/trade/ASTR_USDT | 3.13567545037 | 16 minutos hace |
| 6.4E-7 | Binance | 254778.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.163056 | 1734748205 | ASTR/BTC | https://www.binance.com/en/trade/ASTR_BTC | BTC | 5 | https://www.binance.com/en/trade/ASTR_BTC | 1.38538005015 | Recientemente |
| 6.3E-7 | Kucoin | 78854.0208 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.050022 | 1734747424 | ASTR/BTC | https://trade.kucoin.com/ASTR-BTC | BTC | 6 | https://trade.kucoin.com/ASTR-BTC | 0.428776206788 | 13 minutos hace |
| 6.3E-7 | Gate.io | 75719.917 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.047999 | 1734747280 | ASTR/BTC | https://gate.io/trade/ASTR_BTC | BTC | 7 | https://gate.io/trade/ASTR_BTC | 0.411734220528 | 16 minutos hace |
| 0.062239 | HTX | 61718.26 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,842.78 | 1734747308 | ASTR/USDT | https://www.huobi.com/en-us/exchange/astr_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/astr_usdt | 0.335598884418 | 15 minutos hace |
| 0.0628 | Kraken | 48339.7771562 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3,027.87 | 1734747865 | ASTR/USD | https://trade.kraken.com/markets/kraken/ASTR/USD | USD | 9 | https://trade.kraken.com/markets/kraken/ASTR/USD | 0.262852116807 | 6 minutos hace |
| 1.805E-5 | Gate.io | 3307.796 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.059590 | 1734747280 | ASTR/ETH | https://gate.io/trade/ASTR_ETH | ETH | 10 | https://gate.io/trade/ASTR_ETH | 0.0179864540491 | 16 minutos hace |
| 5.8E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1734747956 | ASTR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ASTR | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ASTR | 0 | Recientemente |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ASTR/USDT | https://hitbtc.com/ASTR-to-USDT | USDT | 12 | https://hitbtc.com/ASTR-to-USDT | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0751 | -0.0123 | -16.3781624501 | 0.0528 | 0.0804 | 489882.843772 | CX |
| 4 | 0.0684 | -0.0056 | -8.18713450292 | 0.0528 | 0.0947 | 615737.127915 | CX |
| 12 | 0.0725 | -0.0097 | -13.3793103448 | 0.0492 | 0.0947 | 451649.021953 | CX |
| 26 | 0.0697 | -0.0069 | -9.89956958393 | 0.0469 | 0.0947 | 387007.539756 | CX |
| 52 | 0.0952 | -0.0324 | -34.0336134454 | 0.0469 | 0.1979 | 557113.328063 | CX |
| 156 | 0.48078419 | -0.41798419 | -86.9380064265 | 0.0385 | 0.51731045 | 321085.953534 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.09344978 | 193424.145874 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738600 | 0.0625 | 0.0034 | 5.75 | 0.0587 | 0.0625 | 0.0528 | 939956 |
| 1734652200 | 0.0591 | -0.0052 | -8.09 | 0.0643 | 0.0652 | 0.0567 | 412505 |
| 1734565800 | 0.0643 | -0.0043 | -6.27 | 0.0688 | 0.0694 | 0.0626 | 451082 |
| 1734479400 | 0.0686 | -0.0044 | -6.03 | 0.073 | 0.073 | 0.0679 | 296511 |
| 1734393000 | 0.073 | -0.0034 | -4.45 | 0.0772 | 0.0784 | 0.07 | 420519 |
| 1734306600 | 0.0764 | 0.003 | 4.09 | 0.0734 | 0.0774 | 0.0717 | 387456 |
| 1734220200 | 0.0734 | -0.0017 | -2.26 | 0.0751 | 0.0804 | 0.0719 | 521148 |
| 1734133800 | 0.0751 | -0.0004 | -0.53 | 0.0755 | 0.0765 | 0.0738 | 249512 |
| 1734047400 | 0.0755 | 0.0003 | 0.40 | 0.0752 | 0.0788 | 0.0748 | 504723 |
| 1733961000 | 0.0752 | 0.0054 | 7.74 | 0.0698 | 0.0752 | 0.0665 | 268070 |
| 1733874600 | 0.0698 | -0.0028 | -3.86 | 0.0714 | 0.0734 | 0.0641 | 650999 |
| 1733788200 | 0.0726 | -0.0155 | -17.59 | 0.0882 | 0.0882 | 0.063 | 505629 |
| 1733701800 | 0.0881 | -0.0011 | -1.23 | 0.0888 | 0.089 | 0.0849 | 134471 |
| 1733615400 | 0.0892 | -0.0027 | -2.94 | 0.0919 | 0.0919 | 0.088 | 454409 |
| 1733529000 | 0.0919 | 0.0041 | 4.67 | 0.0878 | 0.0922 | 0.0854 | 500908 |
| 1733442600 | 0.0878 | -0.0036 | -3.94 | 0.0914 | 0.0914 | 0.0846 | 1036356 |
| 1733356200 | 0.0914 | 0.0032 | 3.63 | 0.0882 | 0.0947 | 0.0862 | 1265422 |
| 1733269800 | 0.0882 | 0.0079 | 9.84 | 0.0803 | 0.0882 | 0.0763 | 689540 |
| 1733183400 | 0.0803 | -0.0025 | -3.02 | 0.0828 | 0.0847 | 0.0764 | 796589 |
| 1733097000 | 0.0828 | 0.0001 | 0.12 | 0.0827 | 0.0862 | 0.08 | 461036 |
| 1733010600 | 0.0827 | 0.0018 | 2.22 | 0.0809 | 0.0847 | 0.0788 | 308204 |
| 1732924200 | 0.0809 | 0.0009 | 1.13 | 0.08 | 0.0809 | 0.0769 | 481379 |
| 1732837800 | 0.08 | -0.0014 | -1.72 | 0.0814 | 0.083 | 0.0785 | 408208 |
| 1732751400 | 0.0814 | 0.0035 | 4.49 | 0.0776 | 0.0822 | 0.0763 | 532884 |
| 1732665000 | 0.0779 | 0.001 | 1.30 | 0.0766 | 0.0818 | 0.0736 | 694300 |
| 1732578600 | 0.0769 | -0.0012 | -1.54 | 0.0775 | 0.0808 | 0.0748 | 523425 |
| 1732492200 | 0.0781 | 0.002 | 2.63 | 0.0777 | 0.0841 | 0.071 | 1193135 |
| 1732405800 | 0.0761 | 0.0077 | 11.26 | 0.0684 | 0.0789 | 0.0676 | 2152248 |
| 1732319400 | 0.0684 | 0.0027 | 4.11 | 0.0657 | 0.0686 | 0.0639 | 775977 |
| 1732233000 | 0.0657 | 0.0018 | 2.82 | 0.0637 | 0.0676 | 0.0619 | 583489 |
| 1732146600 | 0.0639 | -0.0017 | -2.59 | 0.0656 | 0.0702 | 0.0626 | 1133530 |
| 1732060200 | 0.0656 | -0.0029 | -4.23 | 0.0688 | 0.072 | 0.0647 | 508623 |
| 1731973800 | 0.0685 | 0.0056 | 8.90 | 0.0627 | 0.0702 | 0.0627 | 974750 |
| 1731887400 | 0.0629 | -0.0008 | -1.26 | 0.0637 | 0.0703 | 0.061 | 1139710 |
| 1731801000 | 0.0637 | 0.0043 | 7.24 | 0.0594 | 0.0641 | 0.0591 | 1254331 |
| 1731714600 | 0.0594 | 0.0035 | 6.26 | 0.0559 | 0.0596 | 0.0548 | 197924 |
| 1731628200 | 0.0559 | -0.0019 | -3.29 | 0.0578 | 0.0597 | 0.0558 | 339116 |
| 1731541800 | 0.0578 | -0.0032 | -5.25 | 0.061 | 0.064 | 0.0565 | 386679 |
| 1731455400 | 0.061 | -0.0026 | -4.09 | 0.0641 | 0.065 | 0.0578 | 451844 |
| 1731369000 | 0.0636 | 0.0025 | 4.09 | 0.0611 | 0.0639 | 0.0602 | 360851 |
| 1731282600 | 0.0611 | 0.0023 | 3.91 | 0.0598 | 0.0637 | 0.0584 | 419103 |
| 1731196200 | 0.0588 | 0.0028 | 5.00 | 0.056 | 0.0595 | 0.056 | 388602 |
| 1731109800 | 0.056 | 0.0002 | 0.36 | 0.0558 | 0.0569 | 0.0547 | 175962 |
| 1731023400 | 0.0558 | -0.0005 | -0.89 | 0.0563 | 0.0577 | 0.055 | 105369 |
| 1730937000 | 0.0563 | 0.0042 | 8.06 | 0.0521 | 0.0577 | 0.0521 | 403031 |
| 1730850600 | 0.0521 | 0.0029 | 5.89 | 0.0495 | 0.0529 | 0.0495 | 57970 |
| 1730764200 | 0.0492 | -0.0021 | -4.09 | 0.0508 | 0.0515 | 0.0492 | 36447 |
| 1730677800 | 0.0513 | -0.0007 | -1.35 | 0.052 | 0.0524 | 0.0495 | 172909 |
| 1730591400 | 0.052 | -0.0006 | -1.14 | 0.0526 | 0.0537 | 0.0517 | 20189 |
| 1730505000 | 0.0526 | -0.0005 | -0.94 | 0.0531 | 0.0539 | 0.0522 | 293897 |
| 1730418600 | 0.0531 | -0.0027 | -4.84 | 0.0559 | 0.0559 | 0.0526 | 108526 |
| 1730332200 | 0.0558 | -0.0006 | -1.06 | 0.0564 | 0.0566 | 0.0551 | 129068 |
| 1730245800 | 0.0564 | 0.0009 | 1.62 | 0.0555 | 0.0573 | 0.0554 | 283312 |
| 1730159400 | 0.0555 | 0 | 0.00 | 0.0548 | 0.0555 | 0.0534 | 1413697 |
| 1730073000 | 0.0555 | 0.001 | 1.83 | 0.0548 | 0.0555 | 0.0546 | 168823 |
| 1729986600 | 0.0545 | 0.0009 | 1.68 | 0.0539 | 0.0552 | 0.0534 | 321303 |
| 1729900200 | 0.0536 | -0.005 | -8.53 | 0.0586 | 0.0586 | 0.0518 | 330969 |
| 1729813800 | 0.0586 | 0.0005 | 0.86 | 0.0581 | 0.0593 | 0.0576 | 77763 |
| 1729727400 | 0.0581 | -0.0024 | -3.97 | 0.0605 | 0.0605 | 0.0568 | 143163 |
| 1729641000 | 0.0605 | -0.0004 | -0.66 | 0.0609 | 0.0612 | 0.06 | 25479 |
| 1729554600 | 0.0609 | -0.0023 | -3.64 | 0.0632 | 0.0632 | 0.06 | 171665 |
| 1729468200 | 0.0632 | 0.0028 | 4.64 | 0.0604 | 0.0632 | 0.0601 | 76781 |
| 1729381800 | 0.0604 | 0.0011 | 1.85 | 0.0601 | 0.0618 | 0.06 | 92278 |
| 1729295400 | 0.0593 | 0.0012 | 2.07 | 0.0581 | 0.0597 | 0.0581 | 761734 |
| 1729209000 | 0.0581 | -0.0023 | -3.81 | 0.0601 | 0.0601 | 0.0576 | 714710 |
| 1729122600 | 0.0604 | -0.0019 | -3.05 | 0.0624 | 0.0626 | 0.0597 | 217320 |
| 1729036200 | 0.0623 | -0.0004 | -0.64 | 0.0627 | 0.0634 | 0.0602 | 223220 |
| 1728949800 | 0.0627 | 0.0034 | 5.73 | 0.0594 | 0.0632 | 0.059 | 1023591 |
| 1728863400 | 0.0593 | -0.0005 | -0.84 | 0.0598 | 0.0601 | 0.0583 | 67171 |
| 1728777000 | 0.0598 | 0.0006 | 1.01 | 0.059 | 0.0605 | 0.0588 | 24558 |
| 1728690600 | 0.0592 | 0.0021 | 3.68 | 0.0571 | 0.0596 | 0.0571 | 134417 |
| 1728604200 | 0.0571 | -0.0001 | -0.17 | 0.0572 | 0.0584 | 0.0562 | 112017 |
| 1728517800 | 0.0572 | -0.0021 | -3.54 | 0.0597 | 0.0606 | 0.0568 | 224579 |
| 1728431400 | 0.0593 | -0.0004 | -0.67 | 0.0596 | 0.0614 | 0.0591 | 156119 |
| 1728345000 | 0.0597 | -0.0019 | -3.08 | 0.0616 | 0.0628 | 0.0595 | 2080139 |
| 1728258600 | 0.0616 | 0.001 | 1.65 | 0.0606 | 0.0619 | 0.0598 | 70471 |
| 1728172200 | 0.0606 | -0.0003 | -0.49 | 0.0609 | 0.0622 | 0.06 | 31673 |
| 1728085800 | 0.0609 | 0.0017 | 2.87 | 0.0592 | 0.0615 | 0.0589 | 77964 |
| 1727999400 | 0.0592 | -0.0014 | -2.31 | 0.0605 | 0.0622 | 0.0578 | 723714 |
| 1727913000 | 0.0606 | -0.0015 | -2.42 | 0.0622 | 0.0656 | 0.0598 | 110846 |
| 1727826600 | 0.0621 | -0.0042 | -6.33 | 0.0673 | 0.069 | 0.0612 | 333582 |
| 1727740200 | 0.0663 | -0.0042 | -5.96 | 0.0707 | 0.0711 | 0.0662 | 172086 |
| 1727653800 | 0.0705 | 0.0004 | 0.57 | 0.0703 | 0.0724 | 0.0688 | 173688 |
| 1727567400 | 0.0701 | -0.0024 | -3.31 | 0.0725 | 0.0733 | 0.0697 | 100493 |
| 1727481000 | 0.0725 | 0.0012 | 1.68 | 0.0713 | 0.0729 | 0.0703 | 245147 |
| 1727394600 | 0.0713 | 0.005 | 7.54 | 0.067 | 0.0713 | 0.0661 | 308583 |
| 1727308200 | 0.0663 | -0.0025 | -3.63 | 0.069 | 0.0711 | 0.0663 | 963217 |
| 1727221800 | 0.0688 | 0.0025 | 3.77 | 0.0666 | 0.0697 | 0.0655 | 307138 |
| 1727135400 | 0.0663 | 0.0009 | 1.38 | 0.066 | 0.0676 | 0.0648 | 821303 |
| 1727049000 | 0.0654 | -0.0042 | -6.03 | 0.0696 | 0.0702 | 0.0638 | 340886 |
| 1726962600 | 0.0696 | 0.0031 | 4.66 | 0.0665 | 0.0697 | 0.0663 | 173096 |
|
ASTR/BTC 0.00000064 BTC
+1.59%
|
ASTR/EUR 0.059914 €
+1.03%
|
|
ASTR/USD $ 0.062800
+0.48%
|
ASTR/GBP £ 0.049640
+1.19%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
![Logo de LAI [CryptoGPT Token] (GPTUSD).](/common/images/company/COIN_GPTUSD.png){kind=small}
