Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
BENQI | BENQIUSDT | LAToken | 67,088,833 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000104 | 0.69% | 0.015202 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.015051 | 0.015255 | 0.014947 | 0.015097 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LAToken | 21:02:21 | 1.97 | 0.015202 | UST |
Resumen Histórico BENQIUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BENQIUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.015097 | 0.000393 | 2.67% | 0.014705 | 0.01521 | 0.014246 | 247,541.00 |
01 May 2024 | 0.014705 | -0.000224 | -1.50% | 0.014884 | 0.014898 | 0.013751 | 310,908.00 |
30 Abr 2024 | 0.014929 | -0.000918 | -5.79% | 0.015847 | 0.016054 | 0.014174 | 282,600.00 |
29 Abr 2024 | 0.015847 | 0.000214 | 1.37% | 0.01566 | 0.015904 | 0.015083 | 315,152.00 |
28 Abr 2024 | 0.015633 | -0.000534 | -3.30% | 0.016167 | 0.016561 | 0.015633 | 292,665.00 |
27 Abr 2024 | 0.016167 | 0.000264 | 1.66% | 0.015934 | 0.016402 | 0.015353 | 293,456.00 |
26 Abr 2024 | 0.015903 | -0.001168 | -6.84% | 0.017071 | 0.017115 | 0.015893 | 274,678.00 |
25 Abr 2024 | 0.017071 | -0.001419 | -7.67% | 0.018481 | 0.018677 | 0.017071 | 260,936.00 |
24 Abr 2024 | 0.01849 | -0.001147 | -5.84% | 0.019573 | 0.020014 | 0.018301 | 246,343.00 |
23 Abr 2024 | 0.019637 | 0.000165 | 0.85% | 0.019538 | 0.019755 | 0.018835 | 235,933.00 |
22 Abr 2024 | 0.019472 | 0.00092 | 4.96% | 0.018725 | 0.020231 | 0.018401 | 229,744.00 |
21 Abr 2024 | 0.018552 | -0.000136 | -0.73% | 0.018652 | 0.018992 | 0.017832 | 258,152.00 |
20 Abr 2024 | 0.018688 | 0.001474 | 8.56% | 0.017152 | 0.018863 | 0.017006 | 272,514.00 |
19 Abr 2024 | 0.017214 | 0.000408 | 2.43% | 0.016819 | 0.017617 | 0.015472 | 282,489.00 |
18 Abr 2024 | 0.016806 | 0.000837 | 5.24% | 0.016085 | 0.017131 | 0.015727 | 291,357.00 |
17 Abr 2024 | 0.01597 | -0.000568 | -3.43% | 0.016606 | 0.016606 | 0.015314 | 293,994.00 |
16 Abr 2024 | 0.016538 | 0.000373 | 2.30% | 0.016234 | 0.016771 | 0.015534 | 260,523.00 |
15 Abr 2024 | 0.016165 | -0.000925 | -5.41% | 0.017138 | 0.017943 | 0.015804 | 180,966.00 |
14 Abr 2024 | 0.01709 | 0.001556 | 10.02% | 0.015372 | 0.017309 | 0.014858 | 164,493.00 |
13 Abr 2024 | 0.015534 | -0.003606 | -18.84% | 0.019045 | 0.019425 | 0.013946 | 182,373.00 |
12 Abr 2024 | 0.01914 | -0.00341 | -15.12% | 0.022536 | 0.023171 | 0.018309 | 176,152.00 |
11 Abr 2024 | 0.02255 | -0.000803 | -3.44% | 0.023405 | 0.023744 | 0.022433 | 158,462.00 |
10 Abr 2024 | 0.023353 | 0.000177 | 0.76% | 0.023258 | 0.023531 | 0.022376 | 193,354.00 |
09 Abr 2024 | 0.023176 | -0.001823 | -7.29% | 0.024992 | 0.025204 | 0.02312 | 131,503.00 |
08 Abr 2024 | 0.024999 | 0.000404 | 1.64% | 0.024386 | 0.02549 | 0.023998 | 139,497.00 |
07 Abr 2024 | 0.024595 | 0.000627 | 2.61% | 0.023866 | 0.024595 | 0.023866 | 174,071.00 |
06 Abr 2024 | 0.023968 | 0.001122 | 4.91% | 0.022832 | 0.024136 | 0.022718 | 206,110.00 |
05 Abr 2024 | 0.022846 | -0.001113 | -4.65% | 0.023874 | 0.023981 | 0.021896 | 185,279.00 |
04 Abr 2024 | 0.023959 | 0.001307 | 5.77% | 0.022652 | 0.024784 | 0.022082 | 192,580.00 |
03 Abr 2024 | 0.022652 | -0.000216 | -0.94% | 0.022796 | 0.023872 | 0.022137 | 157,047.00 |