BioFiBIOFI

US$ 0.005988

-0.000043

(

-0.71%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 1310

Avalanche

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

LATK

Preguntar

US$ 0.00000000

Última hora de transacción

10:12:12

Volumen (24 horas)

$ 0

Último tamaño de operación

0.010

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.001443

Capacidad de mercado totalmente diluida

US$ 59,878,400

Fecha de Génesis

22/3/2022

Rango de días 0.005984-0.00605

Rango de 52 semanas 0.00000000-0.028014

Suministro circulante 4,100,163,245 / 10,000,000,000

41%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000155	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741478539	BIOFI/USDT	https://exchange.latoken.com/exchange/BIOFI-USDT	USDT	1	https://exchange.latoken.com/exchange/BIOFI-USDT	10 horas hace
7.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741478539	BIOFI/BTC	https://exchange.latoken.com/exchange/BIOFI-BTC	BTC	2	https://exchange.latoken.com/exchange/BIOFI-BTC	10 horas hace
9.0E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741478539	BIOFI/ETH	https://exchange.latoken.com/exchange/BIOFI-ETH	ETH	3	https://exchange.latoken.com/exchange/BIOFI-ETH	10 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0.0146755	328.16142857	CX
4	0	0	0	0	0.02487617	205.10089286	CX
12	0	0	0	0	0.02801354	205.10089286	CX
26	0.00506353	0.00092431	18.2542613552	0.0038315	0.02801354	170.86090909	CX
52	0	0	0	0	0.02801354	169.69222982	CX
156	0.00377583	0.00221201	58.5834107997	0.00087496	1.10260796	11691.9959806	CX
260	0.00377583	0.00221201	58.5834107997	0.00087496	1.10260796	11691.9959806	CX

The Biometric Financial Suite and ecosystem have been designed and tailored with the intention of delivering unparalleled utility, privacy and choice through cutting edge, biometrically secured, financial solutions.

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Apertura	Máximo	Mínimo	Volumen
1741477800	0.01308275	0	0	0	0
1741391400	0.01308275	0.00506353	0.0146755	0.0042761	2296
1741305000	0.01308275	0	0	0	0
1741218600	0.01308275	0	0	0	0
1741132200	0.01308275	0	0	0	0
1741045800	0.01308275	0.00506353	0.0146755	0.0042761	2296
1740959400	0.01308275	0	0	0	0
1740873000	0.01308275	0	0	0	0
1740786600	0.01308275	0	0	0	0
1740700200	0.01308275	0	0	0	0
1740613800	0.01308275	0	0	0	0
1740527400	0.01308275	0	0	0	0
1740441000	0.01308275	0.00506353	0.0146755	0.0042761	2296
1740354600	0.01308275	0	0	0	0
1740268200	0.01308275	0	0	0	0
1740181800	0.01308275	0	0	0	0
1740095400	0.01308275	0	0	0	0
1740009000	0.01308275	0	0	0	0
1739922600	0.01308275	0	0	0	0
1739836200	0.01308275	0.00506353	0.0146755	0.0042761	2296
1739749800	0.01308275	0	0	0	0
1739663400	0.01308275	0	0	0	0
1739577000	0.01308275	0	0	0	0
1739490600	0.01308275	0	0	0	0
1739404200	0.01308275	0	0	0	0
1739317800	0.01308275	0	0	0	0
1739231400	0.01308275	0.00506353	0.0146755	0.0042761	2296
1739145000	0.01308275	0	0	0	0
1739058600	0.01308275	0	0	0	0
1738972200	0.01308275	0	0	0	0
1738885800	0.01308275	0	0	0	0
1738799400	0.01308275	0	0	0	0
1738713000	0.01308275	0	0	0	0
1738626600	0.01308275	0.00506353	0.0146755	0.0042761	2296
1738540200	0.01308275	0	0	0	0
1738453800	0.01308275	0	0	0	0
1738367400	0.01308275	0	0	0	0
1738281000	0.01308275	0	0	0	0
1738194600	0.01308275	0	0	0	0
1738108200	0.01308275	0	0	0	0
1738021800	0.01308275	0.00506353	0.0146755	0.0042761	2296
1737935400	0.01308275	0	0	0	0
1737849000	0.01308275	0	0	0	0
1737762600	0.01308275	0	0	0	0
1737676200	0.01308275	0	0	0	0
1737589800	0.01308275	0	0	0	0
1737503400	0.01308275	0	0	0	0
1737417000	0.01308275	0.00506353	0.0146755	0.0042761	2296
1737330600	0.01308275	0	0	0	0
1737244200	0.01308275	0	0	0	0
1737157800	0.01308275	0	0	0	0
1737071400	0.01308275	0	0	0	0
1736985000	0.01308275	0	0	0	0
1736898600	0.01308275	0	0	0	0
1736812200	0.01308275	0.00506353	0.0146755	0.0042761	2296
1736725800	0.01308275	0	0	0	0
1736639400	0.01308275	0	0	0	0
1736553000	0.01308275	0.00506353	0.0146755	0.0042761	2296
1736466600	0.01308275	0	0	0	0
1736380200	0.01308275	0	0	0	0
1736293800	0.01308275	0	0	0	0
1736207400	0.01308275	0.00506353	0.0146755	0.0042761	2296
1736121000	0.01308275	0	0	0	0
1736034600	0.01308275	0	0	0	0
1735948200	0.01308275	0	0	0	0
1735861800	0.01308275	0.00506353	0.0146755	0.0042761	2296
1735775400	0.01308275	0	0	0	0
1735689000	0.01308275	0	0	0	0
1735602600	0.01308275	0.00506353	0.0146755	0.0042761	2296
1735516200	0.01308275	0	0	0	0
1735429800	0.01308275	0	0	0	0
1735343400	0.01308275	0	0	0	0
1735257000	0.01308275	0	0	0	0
1735170600	0.01308275	0	0	0	0
1735084200	0.01308275	0	0	0	0
1734997800	0.01308275	0.00506353	0.0146755	0.0042761	2296
1734911400	0.01308275	0	0	0	0
1734825000	0.01308275	0	0	0	0
1734738600	0.01308275	0	0	0	0
1734652200	0.01308275	0	0	0	0
1734565800	0.01308275	0	0	0	0
1734479400	0.01308275	0	0	0	0
1734393000	0.01308275	0.00506353	0.0146755	0.0042761	2296
1734306600	0.01308275	0	0	0	0
1734220200	0.01308275	0	0	0	0
1734133800	0.01308275	0	0	0	0
1734047400	0.01308275	0	0	0	0
1733961000	0.01308275	0	0	0	0
1733874600	0.01308275	0	0	0	0
1733788200	0.01308275	0.00506353	0.0146755	0.0042761	2296
1733701800	0.01308275	0	0	0	0
1733615400	0.01308275	0	0	0	0