BioFiBIOFI

US$ 0.006548

0.00000134

(

0.02%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 1479

Avalanche

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

LATK

Preguntar

US$ 0.00000000

Última hora de transacción

10:12:12

Volumen (24 horas)

$ 0

Último tamaño de operación

0.010

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.001443

Capacidad de mercado totalmente diluida

US$ 65,477,200

Fecha de Génesis

22/3/2022

Rango de días 0.006528-0.006582

Rango de 52 semanas 0.00000000-0.028014

Suministro circulante 3,095,039,088 / 10,000,000,000

30.95%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000449	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735516929	BIOFI/USDT	https://exchange.latoken.com/exchange/BIOFI-USDT	USDT	1	https://exchange.latoken.com/exchange/BIOFI-USDT	3 horas hace
7.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1735516929	BIOFI/BTC	https://exchange.latoken.com/exchange/BIOFI-BTC	BTC	2	https://exchange.latoken.com/exchange/BIOFI-BTC	3 horas hace
9.0E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735516929	BIOFI/ETH	https://exchange.latoken.com/exchange/BIOFI-ETH	ETH	3	https://exchange.latoken.com/exchange/BIOFI-ETH	3 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00506353	0.00148419	29.3113697361	0.0042761	0.0146755	164.08071429	CX
4	0	0	0	0	0.02801354	123.06053571	CX
12	0.00506353	0.00148419	29.3113697361	0.00412233	0.02801354	149.51733728	CX
26	0	0	0	0	0.02801354	150.22103542	CX
52	0	0	0	0	0.02801354	159.60985014	CX
156	0.00377583	0.00277189	73.4114088823	0.00087496	1.10260796	12513.8085158	CX
260	0.00377583	0.00277189	73.4114088823	0.00087496	1.10260796	12513.8085158	CX

The Biometric Financial Suite and ecosystem have been designed and tailored with the intention of delivering unparalleled utility, privacy and choice through cutting edge, biometrically secured, financial solutions.

Analyst Says Crypto Investors Continue To Sleep on One Large-Cap Altcoin, Sees Bottom for Solana-Based Memecoin

A popular analyst says crypto market participants are overlooking a payments-focused altcoin that has been performing well over the past few...

Solana Co-Founder Sued for Allegedly Stealing ‘Millions of Dollars’ Worth of Crypto Staking Rewards: Report

A co-founder of Ethereum (ETH) rival Solana (SOL) is reportedly facing a lawsuit for allegedly misappropriating the income earned from his former...

Rollblock (RBLK) Amongst 3 Cryptos Tipped To Outperform SOL In 2025

As the crypto sector gears for a bullish trend, 3 altcoins are attracting attention for their potential to...

Here’s Where Bitcoin and Solana Will Peak in Current Market Cycle, According to InvestAnswers

A closely followed crypto analyst is predicting where the price of Bitcoin (BTC) and Solana (SOL) will peak during the current market cycle. In a...

Bloomberg Analyst Predicts Timeline for Approval of XRP, Litecoin, and Solana Spot ETFs

A wave of cryptocurrency exchange-traded funds (ETFs) is anticipated in 2025, according to Bloomberg Senior ETF...

No se encontraron comentarios

Fecha	Cierre	Apertura	Máximo	Mínimo	Volumen
1735516200	0.01308275	0	0	0	0
1735429800	0.01308275	0	0	0	0
1735343400	0.01308275	0	0	0	0
1735257000	0.01308275	0	0	0	0
1735170600	0.01308275	0	0	0	0
1735084200	0.01308275	0	0	0	0
1734997800	0.01308275	0.00506353	0.0146755	0.0042761	2296
1734911400	0.01308275	0	0	0	0
1734825000	0.01308275	0	0	0	0
1734738600	0.01308275	0	0	0	0
1734652200	0.01308275	0	0	0	0
1734565800	0.01308275	0	0	0	0
1734479400	0.01308275	0	0	0	0
1734393000	0.01308275	0.00506353	0.0146755	0.0042761	2296
1734306600	0.01308275	0	0	0	0
1734220200	0.01308275	0	0	0	0
1734133800	0.01308275	0	0	0	0
1734047400	0.01308275	0	0	0	0
1733961000	0.01308275	0	0	0	0
1733874600	0.01308275	0	0	0	0
1733788200	0.01308275	0.00506353	0.0146755	0.0042761	2296
1733701800	0.01308275	0	0	0	0
1733615400	0.01308275	0	0	0	0
1733529000	0.01308275	0	0	0	0
1733442600	0.01308275	0	0	0	0
1733356200	0.01308275	0	0	0	0
1733269800	0.01308275	0	0	0	0
1733183400	0.01308275	0	0	0	0
1733097000	0.01308275	0	0	0	0
1733010600	0.01308275	0	0	0	0
1732924200	0.01308275	0	0	0	0
1732837800	0.01308275	0	0	0	0
1732751400	0.01308275	0	0	0	0
1732665000	0.01308275	0	0	0	0
1732578600	0.01308275	0.00506353	0.0146755	0.0042761	2296
1732492200	0.01308275	0	0	0	0
1732405800	0.01308275	0	0	0	0
1732319400	0.01308275	0	0	0	0
1732233000	0.01308275	0	0	0	0
1732146600	0.01308275	0	0	0	0
1732060200	0.01308275	0	0	0	0
1731973800	0.01308275	0.00506353	0.0146755	0.0042761	2296
1731887400	0.01308275	0	0	0	0
1731801000	0.01308275	0	0	0	0
1731714600	0.01308275	0	0	0	0
1731628200	0.01308275	0	0	0	0
1731541800	0.01308275	0	0	0	0
1731455400	0.01308275	0	0	0	0
1731369000	0.01308275	0	0	0	0
1731282600	0.01308275	0	0	0	0
1731196200	0.01308275	0	0	0	0
1731109800	0.01308275	0	0	0	0
1731023400	0.01308275	0	0	0	0
1730937000	0.01308275	0	0	0	0
1730850600	0.01308275	0	0	0	0
1730764200	0.01308275	0.00506353	0.0146755	0.0042761	2296
1730677800	0.01308275	0	0	0	0
1730591400	0.01308275	0	0	0	0
1730505000	0.01308275	0	0	0	0
1730418600	0.01308275	0	0	0	0
1730332200	0.01308275	0	0	0	0
1730245800	0.01308275	0	0	0	0
1730159400	0.01308275	0.00506353	0.0146755	0.0042761	2296
1730073000	0.01308275	0	0	0	0
1729986600	0.01308275	0	0	0	0
1729900200	0.01308275	0	0	0	0
1729813800	0.01308275	0	0	0	0
1729727400	0.01308275	0	0	0	0
1729641000	0.01308275	0	0	0	0
1729554600	0.01308275	0	0	0	0
1729468200	0.01308275	0	0	0	0
1729381800	0.01308275	0	0	0	0
1729295400	0.01308275	0.00506353	0.0146755	0.0042761	2296
1729209000	0.01308275	0.00506353	0.0146755	0.0042761	2296
1729122600	0.01308275	0	0	0	0
1729036200	0.01308275	0	0	0	0
1728949800	0.01308275	0.00506353	0.0146755	0.0042761	2296
1728863400	0.01308275	0	0	0	0
1728777000	0.01308275	0	0	0	0
1728690600	0.01308275	0	0	0	0
1728604200	0.01308275	0	0	0	0
1728517800	0.01308275	0	0	0	0
1728431400	0.01308275	0	0	0	0
1728345000	0.01308275	0.00506353	0.0146755	0.0042761	2296
1728258600	0.01308275	0	0	0	0
1728172200	0.01308275	0	0	0	0
1728085800	0.01308275	0	0	0	0
1727999400	0.01308275	0.00506353	0.0146755	0.0042761	2296
1727913000	0.01308275	0	0	0	0
1727826600	0.01308275	0	0	0	0
1727740200	0.01308275	0	0	0	0
1727653800	0.01308275	0	0	0	0
1727567400	0.01308275	0	0	0	0