Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BONE SHIBASWAP | BONEUSDT | LAToken | 168,919,132 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0365 | 5.70% | 0.6771 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.6376 | 0.6778 | 0.6368 | 0.6406 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 21:19:33 | 5.92 | 0.6771 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,394.43 | 2,107.23 | BONE | |||
Resumen Histórico BONEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BONEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 0.6406 | 0.0738 | 13.02% | 0.564728 | 0.6429 | 0.5621 | 17,875.00 |
| 14 May 2024 | 0.5668 | -0.0125 | -2.16% | 0.5784 | 0.5889 | 0.560 | 17,799.00 |
| 13 May 2024 | 0.5793 | 0.0127 | 2.24% | 0.5689 | 0.5941 | 0.546 | 18,226.00 |
| 12 May 2024 | 0.5666 | 0.0072 | 1.29% | 0.5598 | 0.5681 | 0.5551 | 18,140.00 |
| 11 May 2024 | 0.5594 | -0.0082 | -1.44% | 0.5664 | 0.5728 | 0.5511 | 17,971.00 |
| 10 May 2024 | 0.5676 | -0.018029 | -3.08% | 0.5855 | 0.5928 | 0.5637 | 18,851.00 |
| 09 May 2024 | 0.585629 | 0.020229 | 3.58% | 0.5667 | 0.5877 | 0.5636 | 17,114.00 |
| 08 May 2024 | 0.5654 | -0.0215 | -3.66% | 0.5868 | 0.5927 | 0.5609 | 9,968.00 |
| 07 May 2024 | 0.5869 | -0.0142 | -2.36% | 0.60203 | 0.611 | 0.5853 | 16,385.00 |
| 06 May 2024 | 0.6011 | -0.0389 | -6.08% | 0.750 | 0.750 | 0.5985 | 7,374.00 |
| 05 May 2024 | 0.640 | -0.100 | -13.51% | 0.643 | 0.740 | 0.640 | 99.00 |
| 04 May 2024 | 0.740 | 0.107338 | 16.97% | 0.740 | 0.740 | 0.603 | 0.00 |
| 03 May 2024 | 0.632662 | -0.017338 | -2.67% | 0.610 | 0.700 | 0.610 | 84.00 |
| 02 May 2024 | 0.650 | 0.00 | 0.00% | 0.650 | 0.650 | 0.650 | 0.00 |
| 01 May 2024 | 0.650 | -0.080 | -10.96% | 0.650 | 0.650 | 0.650 | 0.00 |
| 30 Abr 2024 | 0.730 | 0.00 | 0.00% | 0.730 | 0.730 | 0.730 | 0.00 |
| 29 Abr 2024 | 0.730 | 0.00 | 0.00% | 0.730 | 0.730 | 0.730 | 0.00 |
| 28 Abr 2024 | 0.730 | -0.010 | -1.35% | 0.730 | 0.730 | 0.730 | 4.00 |
| 27 Abr 2024 | 0.740 | 0.00 | 0.00% | 0.740 | 0.740 | 0.740 | 0.00 |
| 26 Abr 2024 | 0.740 | -0.030 | -3.90% | 0.740 | 0.740 | 0.740 | 0.00 |
| 25 Abr 2024 | 0.770 | -0.00000002 | 0.00% | 0.600009 | 0.770 | 0.600009 | 38.00 |
| 24 Abr 2024 | 0.770 | 0.00 | 0.00% | 0.770 | 0.770 | 0.770 | 0.00 |
| 23 Abr 2024 | 0.770 | 0.0814 | 11.82% | 0.6894 | 0.770 | 0.6724 | 2,757.00 |
| 22 Abr 2024 | 0.6886 | -0.0184 | -2.60% | 0.7087 | 0.7298 | 0.6785 | 15,358.00 |
| 21 Abr 2024 | 0.707 | -0.0163 | -2.25% | 0.7231 | 0.7619 | 0.7048 | 15,476.00 |
| 20 Abr 2024 | 0.7233 | 0.0819 | 12.77% | 0.6404 | 0.7427 | 0.6362 | 17,018.00 |
| 19 Abr 2024 | 0.6414 | 0.0214 | 3.45% | 0.630 | 0.6479 | 0.6288 | 9,112.00 |
| 18 Abr 2024 | 0.620 | 0.00 | 0.00% | 0.620 | 0.620 | 0.620 | 0.00 |
| 17 Abr 2024 | 0.620 | -0.01269 | -2.01% | 0.74999 | 0.74999 | 0.620 | 2.00 |
| 16 Abr 2024 | 0.63269 | -0.12731 | -16.75% | 0.750 | 0.750 | 0.63269 | 9.00 |
