Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.BONEUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Jun 2024 | 0.5747 | -0.0216 | -3.62% | 0.5959 | 0.5969 | 0.5728 | 18,305.00 |
| 09 Jun 2024 | 0.5963 | 0.0092 | 1.57% | 0.5854 | 0.60453 | 0.578 | 17,028.00 |
| 08 Jun 2024 | 0.5871 | -0.0174 | -2.88% | 0.6043 | 0.6214 | 0.5772 | 19,261.00 |
| 07 Jun 2024 | 0.6045 | -0.0171 | -2.75% | 0.6219 | 0.6416 | 0.5529 | 17,959.00 |
| 06 Jun 2024 | 0.6216 | -0.0306 | -4.69% | 0.6523 | 0.6598 | 0.6184 | 18,312.00 |
| 05 Jun 2024 | 0.6522 | 0.024 | 3.82% | 0.6299 | 0.656533 | 0.629 | 17,895.00 |
| 04 Jun 2024 | 0.6282 | -0.0038 | -0.60% | 0.6274 | 0.674 | 0.6152 | 17,199.00 |
| 03 Jun 2024 | 0.632 | -0.0104 | -1.62% | 0.6382 | 0.653433 | 0.6283 | 17,128.00 |
| 02 Jun 2024 | 0.6424 | -0.0299 | -4.45% | 0.6739 | 0.6817 | 0.6424 | 16,384.00 |
| 01 Jun 2024 | 0.6723 | 0.0181 | 2.77% | 0.6495 | 0.6894 | 0.6462 | 15,634.00 |
| 31 May 2024 | 0.6542 | 0.0026 | 0.40% | 0.6495 | 0.6615 | 0.6427 | 12,608.00 |
| 30 May 2024 | 0.6516 | -0.0301 | -4.42% | 0.684 | 0.698 | 0.6495 | 17,401.00 |
| 29 May 2024 | 0.6817 | -0.0012 | -0.18% | 0.682734 | 0.7353 | 0.6808 | 17,199.00 |
| 28 May 2024 | 0.6829 | -0.0024 | -0.35% | 0.6847 | 0.6965 | 0.6545 | 17,775.00 |
| 27 May 2024 | 0.6853 | 0.0456 | 7.13% | 0.6397 | 0.7005 | 0.637 | 18,091.00 |
| 26 May 2024 | 0.6397 | 0.0001 | 0.02% | 0.6412 | 0.649 | 0.6285 | 17,512.00 |
| 25 May 2024 | 0.6396 | 0.0246 | 4.00% | 0.6172 | 0.6439 | 0.6095 | 19,032.00 |
| 24 May 2024 | 0.615 | 0.0055 | 0.90% | 0.6113 | 0.6454 | 0.6041 | 17,703.00 |
| 23 May 2024 | 0.6095 | -0.0258 | -4.06% | 0.636832 | 0.6401 | 0.59157 | 17,027.00 |
| 22 May 2024 | 0.6353 | -0.0038 | -0.59% | 0.6412 | 0.6487 | 0.6262 | 18,561.00 |
| 21 May 2024 | 0.6391 | -0.0137 | -2.10% | 0.659933 | 0.660333 | 0.6324 | 11,330.00 |
| 20 May 2024 | 0.6528 | 0.0601 | 10.14% | 0.5945 | 0.6537 | 0.594 | 18,705.00 |
| 19 May 2024 | 0.5927 | -0.0192 | -3.14% | 0.6105 | 0.6183 | 0.5927 | 18,429.00 |
| 18 May 2024 | 0.6119 | -0.0134 | -2.14% | 0.623169 | 0.632 | 0.60927 | 18,801.00 |
| 17 May 2024 | 0.6253 | 0.0118 | 1.92% | 0.613169 | 0.6339 | 0.6092 | 17,113.00 |
| 16 May 2024 | 0.6135 | -0.0271 | -4.23% | 0.6376 | 0.6929 | 0.6021 | 16,961.00 |
| 15 May 2024 | 0.6406 | 0.0738 | 13.02% | 0.564728 | 0.6429 | 0.5621 | 17,875.00 |
| 14 May 2024 | 0.5668 | -0.0125 | -2.16% | 0.5784 | 0.5889 | 0.560 | 17,799.00 |
| 13 May 2024 | 0.5793 | 0.0127 | 2.24% | 0.5689 | 0.5941 | 0.546 | 18,226.00 |
| 12 May 2024 | 0.5666 | 0.0072 | 1.29% | 0.5598 | 0.5681 | 0.5551 | 18,140.00 |
| 11 May 2024 | 0.5594 | -0.0082 | -1.44% | 0.5664 | 0.5728 | 0.5511 | 17,971.00 |
| 10 May 2024 | 0.5676 | -0.018029 | -3.08% | 0.5855 | 0.5928 | 0.5637 | 18,851.00 |
| 09 May 2024 | 0.585629 | 0.020229 | 3.58% | 0.5667 | 0.5877 | 0.5636 | 17,114.00 |
| 08 May 2024 | 0.5654 | -0.0215 | -3.66% | 0.5868 | 0.5927 | 0.5609 | 9,968.00 |
| 07 May 2024 | 0.5869 | -0.0142 | -2.36% | 0.60203 | 0.611 | 0.5853 | 16,385.00 |
| 06 May 2024 | 0.6011 | -0.0389 | -6.08% | 0.750 | 0.750 | 0.5985 | 7,374.00 |
| 05 May 2024 | 0.640 | -0.100 | -13.51% | 0.643 | 0.740 | 0.640 | 99.00 |
| 04 May 2024 | 0.740 | 0.107338 | 16.97% | 0.740 | 0.740 | 0.603 | 0.00 |
| 03 May 2024 | 0.632662 | -0.017338 | -2.67% | 0.610 | 0.700 | 0.610 | 84.00 |
| 02 May 2024 | 0.650 | 0.00 | 0.00% | 0.650 | 0.650 | 0.650 | 0.00 |
| 01 May 2024 | 0.650 | -0.080 | -10.96% | 0.650 | 0.650 | 0.650 | 0.00 |
| 30 Abr 2024 | 0.730 | 0.00 | 0.00% | 0.730 | 0.730 | 0.730 | 0.00 |
| 29 Abr 2024 | 0.730 | 0.00 | 0.00% | 0.730 | 0.730 | 0.730 | 0.00 |
| 28 Abr 2024 | 0.730 | -0.010 | -1.35% | 0.730 | 0.730 | 0.730 | 4.00 |
| 27 Abr 2024 | 0.740 | 0.00 | 0.00% | 0.740 | 0.740 | 0.740 | 0.00 |
| 26 Abr 2024 | 0.740 | -0.030 | -3.90% | 0.740 | 0.740 | 0.740 | 0.00 |
| 25 Abr 2024 | 0.770 | -0.00000002 | 0.00% | 0.600009 | 0.770 | 0.600009 | 38.00 |
| 24 Abr 2024 | 0.770 | 0.00 | 0.00% | 0.770 | 0.770 | 0.770 | 0.00 |
| 23 Abr 2024 | 0.770 | 0.0814 | 11.82% | 0.6894 | 0.770 | 0.6724 | 2,757.00 |
| 22 Abr 2024 | 0.6886 | -0.0184 | -2.60% | 0.7087 | 0.7298 | 0.6785 | 15,358.00 |
| 21 Abr 2024 | 0.707 | -0.0163 | -2.25% | 0.7231 | 0.7619 | 0.7048 | 15,476.00 |
| 20 Abr 2024 | 0.7233 | 0.0819 | 12.77% | 0.6404 | 0.7427 | 0.6362 | 17,018.00 |
| 19 Abr 2024 | 0.6414 | 0.0214 | 3.45% | 0.630 | 0.6479 | 0.6288 | 9,112.00 |
| 18 Abr 2024 | 0.620 | 0.00 | 0.00% | 0.620 | 0.620 | 0.620 | 0.00 |
| 17 Abr 2024 | 0.620 | -0.01269 | -2.01% | 0.74999 | 0.74999 | 0.620 | 2.00 |
| 16 Abr 2024 | 0.63269 | -0.12731 | -16.75% | 0.750 | 0.750 | 0.63269 | 9.00 |
| 15 Abr 2024 | 0.760 | 0.00 | 0.00% | 0.760 | 0.760 | 0.760 | 0.00 |
| 14 Abr 2024 | 0.760 | 0.1074 | 16.46% | 0.760 | 0.760 | 0.760 | 0.00 |
| 13 Abr 2024 | 0.6526 | -0.062428 | -8.73% | 0.780 | 0.780 | 0.6526 | 7.00 |
| 12 Abr 2024 | 0.715029 | 0.00 | 0.00% | 0.715029 | 0.829999 | 0.715029 | 63.00 |
| 11 Abr 2024 | 0.715029 | 0.000929 | 0.13% | 0.7105 | 0.7166 | 0.7103 | 194.00 |
| 10 Abr 2024 | 0.7141 | 0.0082 | 1.16% | 0.7071 | 0.7175 | 0.6799 | 11,702.00 |
| 09 Abr 2024 | 0.7059 | -0.0754 | -9.65% | 0.7803 | 0.783 | 0.7011 | 15,525.00 |
| 08 Abr 2024 | 0.7813 | 0.0368 | 4.94% | 0.746075 | 0.7927 | 0.7221 | 15,037.00 |
| 07 Abr 2024 | 0.7445 | 0.0106 | 1.44% | 0.7336 | 0.7609 | 0.7308 | 15,585.00 |
| 06 Abr 2024 | 0.7339 | 0.0102 | 1.41% | 0.7202 | 0.7401 | 0.7202 | 16,165.00 |
| 05 Abr 2024 | 0.7237 | -0.0184 | -2.48% | 0.7442 | 0.7448 | 0.7007 | 16,893.00 |
| 04 Abr 2024 | 0.7421 | 0.010 | 1.37% | 0.7297 | 0.760576 | 0.717 | 15,907.00 |
| 03 Abr 2024 | 0.7321 | 0.0109 | 1.51% | 0.7236 | 0.7625 | 0.7017 | 14,312.00 |
| 02 Abr 2024 | 0.7212 | -0.119131 | -14.18% | 0.7987 | 0.7988 | 0.700 | 10,876.00 |
| 01 Abr 2024 | 0.840331 | -0.159669 | -15.97% | 1.000 | 1.000 | 0.800 | 4,178.00 |
| 31 Mar 2024 | 1.000 | 0.059999 | 6.38% | 1.000 | 1.000 | 1.000 | 2.00 |
| 30 Mar 2024 | 0.940001 | 0.00 | 0.00% | 0.940001 | 0.940001 | 0.940001 | 8.00 |
| 29 Mar 2024 | 0.940001 | -0.059999 | -6.00% | 1.00 | 1.00 | 0.940001 | 64.00 |
| 28 Mar 2024 | 1.00 | 0.055865 | 5.92% | 0.9726 | 1.00 | 0.928704 | 11.00 |
| 27 Mar 2024 | 0.944135 | 0.00 | 0.00% | 0.944135 | 0.944135 | 0.944135 | 0.00 |
| 26 Mar 2024 | 0.944135 | 0.020722 | 2.24% | 0.944135 | 0.944135 | 0.944135 | 8.00 |
| 25 Mar 2024 | 0.923413 | -0.021087 | -2.23% | 0.9453 | 0.9491 | 0.923413 | 758.00 |
| 24 Mar 2024 | 0.9445 | 0.0322 | 3.53% | 0.9049 | 0.9515 | 0.8972 | 47,545.00 |
| 23 Mar 2024 | 0.9123 | 0.0188 | 2.10% | 0.8936 | 0.946918 | 0.8752 | 92,209.00 |
| 22 Mar 2024 | 0.8935 | -0.0394 | -4.22% | 0.936 | 0.9602 | 0.8639 | 64,770.00 |
| 21 Mar 2024 | 0.9329 | -0.0178 | -1.87% | 0.9516 | 0.990 | 0.8936 | 77,920.00 |
| 20 Mar 2024 | 0.9507 | 0.1314 | 16.04% | 0.8212 | 0.9599 | 0.7649 | 90,796.00 |
| 19 Mar 2024 | 0.8193 | -0.1407 | -14.66% | 1.06 | 1.10 | 0.8084 | 21,679.00 |
| 18 Mar 2024 | 0.960 | -0.204589 | -17.57% | 1.02 | 1.15 | 0.960 | 630.00 |
| 17 Mar 2024 | 1.16 | 0.250 | 27.64% | 1.03 | 1.16 | 1.000 | 392.00 |
| 16 Mar 2024 | 0.91237 | -0.175448 | -16.13% | 0.970 | 1.05 | 0.91237 | 40.00 |
| 15 Mar 2024 | 1.09 | 0.120 | 12.62% | 1.09 | 1.09 | 0.980 | 45.00 |
| 14 Mar 2024 | 0.965947 | -0.053513 | -5.25% | 1.01 | 1.10 | 0.9505 | 14,137.00 |
| 13 Mar 2024 | 1.02 | -0.030 | -2.82% | 1.07 | 1.07 | 1.01 | 96.00 |
