Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BT/ETH | https://v2.info.uniswap.org/token/0x76c5449f4950f6338a393f53cda8b53b0cd3ca3a | ETH | 1 | https://v2.info.uniswap.org/token/0x76c5449f4950f6338a393f53cda8b53b0cd3ca3a | 0 | - | |||
| 0.0001413 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1734739328 | BT/ETH | https://www.bibox.com/en/exchange/basic/BT_ETH | ETH | 2 | https://www.bibox.com/en/exchange/basic/BT_ETH | 0 | 2 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.34821221 | -0.03891217 | -11.1748436392 | 0.27743705 | 0.36555025 | 0 | CX |
| 4 | 0.29660328 | 0.01269676 | 4.28072137301 | 0.27743705 | 0.36555025 | 0 | CX |
| 12 | 0.24036286 | 0.06893718 | 28.6804625307 | 0.20604745 | 0.36555025 | 0 | CX |
| 26 | 0.31262694 | -0.0033269 | -1.06417572331 | 0.19205146 | 0.36555025 | 0 | CX |
| 52 | 0.1956188 | 0.11368124 | 58.1136577875 | 0.16006025 | 0.36555025 | 0 | CX |
| 156 | 0.81592861 | -0.50662857 | -62.0922668712 | 0.05185839 | 0.8468381 | 0.05521001 | CX |
| 260 | 25.71978203 | -25.41048199 | -98.7974235565 | 0.05185839 | 151.19923433 | 2.9049918 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738600 | 0.30864908 | 0.0022877 | 0.75 | 0.30434084 | 0.31071771 | 0.27743705 | 0 |
| 1734652200 | 0.30636138 | -0.016517 | -5.12 | 0.3222577 | 0.33091603 | 0.29702983 | 0 |
| 1734565800 | 0.32287838 | -0.022621 | -6.55 | 0.34619434 | 0.34754701 | 0.32260677 | 0 |
| 1734479400 | 0.34549975 | -0.010399 | -2.92 | 0.35406012 | 0.35985461 | 0.3428327 | 0 |
| 1734393000 | 0.35589901 | 0.00389327 | 1.11 | 0.28306768 | 0.36555025 | 0.28181564 | 0 |
| 1734306600 | 0.35200574 | 0.0077803 | 2.26 | 0.34480249 | 0.35200574 | 0.34153791 | 0 |
| 1734220200 | 0.34422544 | -0.003296 | -0.95 | 0.34821221 | 0.35112415 | 0.34065988 | 0 |
| 1734133800 | 0.34752118 | 0.00219597 | 0.64 | 0.34613111 | 0.35296214 | 0.34336878 | 0 |
| 1734047400 | 0.34532521 | 0.00387189 | 1.13 | 0.34140078 | 0.35485801 | 0.3385485 | 0 |
| 1733961000 | 0.34145332 | 0.01913774 | 5.94 | 0.32380093 | 0.34291017 | 0.31744454 | 0 |
| 1733874600 | 0.32231558 | -0.00809 | -2.45 | 0.32934252 | 0.33622875 | 0.31334557 | 0 |
| 1733788200 | 0.33040577 | -0.02519 | -7.08 | 0.28306768 | 0.35090419 | 0.28181564 | 0 |
| 1733701800 | 0.35559535 | -0.001281 | -0.36 | 0.35651612 | 0.3573621 | 0.35041264 | 0 |
| 1733615400 | 0.35687678 | -0.000811 | -0.23 | 0.35656065 | 0.35830781 | 0.35437625 | 0 |
| 1733529000 | 0.35768802 | 0.02011639 | 5.96 | 0.33745497 | 0.3643926 | 0.33731338 | 0 |
| 1733442600 | 0.33757163 | -0.003861 | -1.13 | 0.34134289 | 0.35198793 | 0.33310221 | 0 |
| 1733356200 | 0.34143283 | 0.0188973 | 5.86 | 0.32242066 | 0.34697174 | 0.32242066 | 0 |
| 1733269800 | 0.32253553 | -0.001571 | -0.48 | 0.32388375 | 0.32684644 | 0.31348449 | 0 |
| 1733183400 | 0.32410638 | -0.006504 | -1.97 | 0.33034789 | 0.33474874 | 0.31825579 | 0 |
| 1733097000 | 0.33061059 | 0.00071953 | 0.22 | 0.3308439 | 0.33344149 | 0.32619104 | 0 |
| 1733010600 | 0.32989106 | 0.00975453 | 3.05 | 0.31939029 | 0.3324931 | 0.31845882 | 0 |
| 1732924200 | 0.32013653 | 0.00125116 | 0.39 | 0.31892277 | 0.32488823 | 0.31525124 | 0 |
| 1732837800 | 0.31888537 | -0.007544 | -2.31 | 0.32512511 | 0.32580723 | 0.31487367 | 0 |
| 1732751400 | 0.32642969 | 0.03023248 | 10.21 | 0.29688557 | 0.32802012 | 0.29400124 | 0 |
| 1732665000 | 0.29619721 | -0.007865 | -2.59 | 0.30392854 | 0.30826438 | 0.2897963 | 0 |
| 1732578600 | 0.30406211 | 0.00462526 | 1.54 | 0.28306768 | 0.315115 | 0.28181564 | 0 |
| 1732492200 | 0.29943685 | -0.0034 | -1.12 | 0.30417075 | 0.30747718 | 0.29314013 | 0 |
| 1732405800 | 0.30283678 | 0.00680965 | 2.30 | 0.29660328 | 0.31162869 | 0.29590691 | 0 |
| 1732319400 | 0.29602713 | -0.00438 | -1.46 | 0.2994609 | 0.30538628 | 0.29118726 | 0 |
| 1732233000 | 0.3004075 | 0.02642114 | 9.64 | 0.27386258 | 0.30141644 | 0.27046533 | 0 |
| 1732146600 | 0.27398636 | -0.003258 | -1.18 | 0.27726786 | 0.28147814 | 0.27032196 | 0 |
| 1732060200 | 0.2772447 | -0.009317 | -3.25 | 0.2863848 | 0.2863848 | 0.27386526 | 0 |
| 1731973800 | 0.286562 | 0.01301911 | 4.76 | 0.28306768 | 0.286562 | 0.2721742 | 0 |
| 1731887400 | 0.27354289 | -0.004981 | -1.79 | 0.2793169 | 0.28132943 | 0.27156866 | 0 |
| 1731801000 | 0.27852346 | 0.00287631 | 1.04 | 0.2747985 | 0.2865718 | 0.27376908 | 0 |
| 1731714600 | 0.27564715 | 0.00332602 | 1.22 | 0.27363373 | 0.27881109 | 0.26855788 | 0 |
| 1731628200 | 0.27232113 | -0.012185 | -4.28 | 0.28421821 | 0.28873661 | 0.27050184 | 0 |
| 1731541800 | 0.28450584 | -0.004967 | -1.72 | 0.28898327 | 0.2971643 | 0.27794286 | 0 |
| 1731455400 | 0.28947305 | -0.010127 | -3.38 | 0.29882953 | 0.3063222 | 0.28647206 | 0 |
| 1731369000 | 0.29959982 | 0.01581083 | 5.57 | 0.28346217 | 0.30132828 | 0.27780928 | 0 |
| 1731282600 | 0.28378899 | 0.00436969 | 1.56 | 0.27757152 | 0.28907767 | 0.27554296 | 0 |
| 1731196200 | 0.2794193 | 0.01589631 | 6.03 | 0.26371267 | 0.2811442 | 0.26366725 | 0 |
| 1731109800 | 0.26352299 | 0.00520052 | 2.01 | 0.26104562 | 0.26581246 | 0.25742752 | 0 |
| 1731023400 | 0.25832247 | 0.01582686 | 6.53 | 0.24154011 | 0.25996989 | 0.24085086 | 0 |
| 1730937000 | 0.24249561 | 0.02634455 | 12.19 | 0.21608071 | 0.24434696 | 0.21599611 | 0 |
| 1730850600 | 0.21615106 | 0.00311319 | 1.46 | 0.21442171 | 0.22067213 | 0.21209661 | 0 |
| 1730764200 | 0.21303787 | -0.00578 | -2.64 | 0.28306768 | 0.28551211 | 0.21044296 | 0 |
| 1730677800 | 0.21881811 | -0.002661 | -1.20 | 0.22209604 | 0.22212097 | 0.2146942 | 0 |
| 1730591400 | 0.22147892 | -0.002135 | -0.95 | 0.22394204 | 0.22457163 | 0.22051095 | 0 |
| 1730505000 | 0.22361434 | -0.000582 | -0.26 | 0.22453779 | 0.2302174 | 0.22023044 | 0 |
| 1730418600 | 0.22419584 | -0.012684 | -5.35 | 0.23683738 | 0.23751237 | 0.22315751 | 0 |
| 1730332200 | 0.23688012 | 0.0022405 | 0.95 | 0.23460489 | 0.24201029 | 0.23204203 | 0 |
| 1730245800 | 0.23463962 | 0.00620233 | 2.72 | 0.2283705 | 0.23870386 | 0.22805526 | 0 |
| 1730159400 | 0.22843729 | 0.00527265 | 2.36 | 0.28306768 | 0.28551211 | 0.22156708 | 0 |
| 1730073000 | 0.22316464 | 0.00236161 | 1.07 | 0.22053766 | 0.22465177 | 0.21931946 | 0 |
| 1729986600 | 0.22080303 | 0.00586928 | 2.73 | 0.21700772 | 0.22270603 | 0.21627662 | 0 |
| 1729900200 | 0.21493375 | -0.010498 | -4.66 | 0.22581031 | 0.22778722 | 0.21285621 | 0 |
| 1729813800 | 0.22543185 | 0.00085488 | 0.38 | 0.22435078 | 0.22772311 | 0.22342466 | 0 |
| 1729727400 | 0.22457697 | -0.009013 | -3.86 | 0.23331456 | 0.23353451 | 0.21897929 | 0 |
| 1729641000 | 0.23358972 | -0.003851 | -1.62 | 0.23775993 | 0.23775993 | 0.23213732 | 0 |
| 1729554600 | 0.23744113 | -0.006626 | -2.71 | 0.24471474 | 0.24621256 | 0.23663879 | 0 |
| 1729468200 | 0.24406734 | 0.0082113 | 3.48 | 0.23604127 | 0.24518848 | 0.23477943 | 0 |
| 1729381800 | 0.23585604 | 0.0005432 | 0.23 | 0.23520865 | 0.23706534 | 0.23445262 | 0 |
| 1729295400 | 0.23531284 | 0.00353618 | 1.53 | 0.28306768 | 0.28551211 | 0.23235371 | 0 |
| 1729209000 | 0.23177666 | -0.000664 | -0.29 | 0.28306768 | 0.28551211 | 0.23125216 | 0 |
| 1729122600 | 0.23244098 | 0.00110868 | 0.48 | 0.232083 | 0.23544463 | 0.23086924 | 0 |
| 1729036200 | 0.2313323 | -0.00272 | -1.16 | 0.23412402 | 0.23886682 | 0.22680945 | 0 |
| 1728949800 | 0.23405189 | 0.0142854 | 6.50 | 0.28306768 | 0.28551211 | 0.22404178 | 0 |
| 1728863400 | 0.21976649 | -0.000774 | -0.35 | 0.22075584 | 0.2210497 | 0.21701039 | 0 |
| 1728777000 | 0.22054033 | 0.00379976 | 1.75 | 0.21718849 | 0.2215466 | 0.21689374 | 0 |
| 1728690600 | 0.21674057 | 0.00455313 | 2.15 | 0.21215361 | 0.21996418 | 0.2119666 | 0 |
| 1728604200 | 0.21218744 | 0.00128944 | 0.61 | 0.21115981 | 0.21481709 | 0.20752835 | 0 |
| 1728517800 | 0.210898 | -0.006473 | -2.98 | 0.2170754 | 0.21973621 | 0.20956581 | 0 |
| 1728431400 | 0.21737105 | 0.00121198 | 0.56 | 0.21631491 | 0.21907813 | 0.21427478 | 0 |
| 1728345000 | 0.21615907 | -0.001092 | -0.50 | 0.28306768 | 0.28551211 | 0.21441815 | 0 |
| 1728258600 | 0.21725083 | 0.0021746 | 1.01 | 0.21464968 | 0.21855541 | 0.21441815 | 0 |
| 1728172200 | 0.21507623 | 6.4E-5 | 0.03 | 0.21549832 | 0.21615106 | 0.21287758 | 0 |
| 1728085800 | 0.21501211 | 0.00572146 | 2.73 | 0.20943402 | 0.21725884 | 0.20841083 | 0 |
| 1727999400 | 0.20929065 | -0.000972 | -0.46 | 0.28306768 | 0.28551211 | 0.20604745 | 0 |
| 1727913000 | 0.21026218 | -0.008042 | -3.68 | 0.21819832 | 0.22246203 | 0.20980625 | 0 |
| 1727826600 | 0.21830429 | -0.012731 | -5.51 | 0.23179002 | 0.23655954 | 0.2160629 | 0 |
| 1727740200 | 0.23103488 | -0.005266 | -2.23 | 0.23678484 | 0.23689348 | 0.2293269 | 0 |
| 1727653800 | 0.2363004 | -0.001971 | -0.83 | 0.23830314 | 0.23893628 | 0.23476607 | 0 |
| 1727567400 | 0.23827108 | -0.001952 | -0.81 | 0.24036286 | 0.24086956 | 0.23633424 | 0 |
| 1727481000 | 0.24022306 | 0.00606342 | 2.59 | 0.2341169 | 0.24288654 | 0.23299932 | 0 |
| 1727394600 | 0.23415964 | 0.00483096 | 2.11 | 0.22998053 | 0.23731825 | 0.22791724 | 0 |
| 1727308200 | 0.22932868 | -0.007114 | -3.01 | 0.23607867 | 0.23728619 | 0.22789943 | 0 |
| 1727221800 | 0.23644288 | 0.00056101 | 0.24 | 0.23581953 | 0.2378383 | 0.23114797 | 0 |
| 1727135400 | 0.23588187 | 0.00593696 | 2.58 | 0.28306768 | 0.28551211 | 0.23447933 | 0 |
| 1727049000 | 0.22994491 | -0.003285 | -1.41 | 0.23294233 | 0.23345348 | 0.22515045 | 0 |
| 1726962600 | 0.23322996 | 0.00576777 | 2.54 | 0.2279208 | 0.23342498 | 0.22545768 | 0 |
|
BT/ETH 0.000089 ETH
+0.00%
|
BT/USD $ 0.309300
+0.01%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
