ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,436.18
1.13%
Dow Jones
38,844.45
0.25%
US Dollar vs MXN
18.82621
1.31%
Brent Oil
81.935
-0.08%
Bitcoin
69,782.10
3.64%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. LATK
  5. CateCoin (LAToken:CATEUSDT)

  6. CateCoin (LAToken:CATEUSDT) Histórico

CATEUSDT CateCoin

0.00000035
0.00000001 (2.94%)
08:28:57 - Datos en tiempo real

CATEUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
11 Jun 2024 0.00000034 -0.00000001 -2.86% 0.00000035 0.00000036 0.00000034 16,099,975,778.00
10 Jun 2024 0.00000035 -0.00000003 -7.89% 0.00000038 0.00000038 0.00000035 16,832,280,124.00
09 Jun 2024 0.00000038 -0.00000002 -5.00% 0.00000040 0.00000040 0.00000038 15,479,799,606.00
08 Jun 2024 0.00000040 0.00000002 5.26% 0.00000038 0.00000041 0.00000038 26,659,767,529.00
07 Jun 2024 0.00000038 -0.00000002 -5.00% 0.00000040 0.00000040 0.00000037 19,560,819,038.00
06 Jun 2024 0.00000040 0.00000001 2.56% 0.00000039 0.00000040 0.00000039 21,043,541,135.00
05 Jun 2024 0.00000039 0.00 0.00% 0.00000039 0.00000041 0.00000039 21,014,773,776.00
04 Jun 2024 0.00000039 0.00000003 8.33% 0.00000035 0.00000039 0.00000035 18,981,744,501.00
03 Jun 2024 0.00000036 0.00000002 5.88% 0.00000033 0.00000036 0.00000033 18,651,622,548.00
02 Jun 2024 0.00000034 0.00 0.00% 0.00000034 0.00000034 0.00000033 21,648,723,365.00
01 Jun 2024 0.00000034 0.00 0.00% 0.00000034 0.00000034 0.00000033 11,276,869,781.00
31 May 2024 0.00000034 -0.00000001 -2.86% 0.00000035 0.00000035 0.00000034 10,042,070,637.00
30 May 2024 0.00000035 0.00 0.00% 0.00000035 0.00000035 0.00000034 11,057,648,633.00
29 May 2024 0.00000035 -0.00000001 -2.78% 0.00000035 0.00000036 0.00000035 11,017,574,171.00
28 May 2024 0.00000036 0.00000001 2.86% 0.00000035 0.00000036 0.00000034 14,314,933,436.00
27 May 2024 0.00000035 0.00 0.00% 0.00000034 0.00000036 0.00000034 14,607,916,229.00
26 May 2024 0.00000035 0.00 0.00% 0.00000035 0.00000036 0.00000034 13,583,840,043.00
25 May 2024 0.00000035 0.00 0.00% 0.00000035 0.00000035 0.00000034 17,916,319,936.00
24 May 2024 0.00000035 0.00000001 2.94% 0.00000034 0.00000035 0.00000033 12,879,540,189.00
23 May 2024 0.00000034 0.00 0.00% 0.00000034 0.00000035 0.00000032 19,054,009,827.00
22 May 2024 0.00000034 -0.00000001 -2.86% 0.00000035 0.00000036 0.00000034 20,081,893,688.00
21 May 2024 0.00000035 0.00000001 2.94% 0.00000034 0.00000036 0.00000034 10,429,026,733.00
20 May 2024 0.00000034 0.00000002 6.25% 0.00000033 0.00000034 0.00000032 10,777,700,633.00
19 May 2024 0.00000032 -0.00000001 -3.03% 0.00000033 0.00000034 0.00000032 17,076,314,162.00
18 May 2024 0.00000033 -0.00000001 -2.94% 0.00000034 0.00000034 0.00000033 10,312,502,218.00
17 May 2024 0.00000034 0.00000001 3.03% 0.00000033 0.00000034 0.00000033 17,421,896,509.00
16 May 2024 0.00000033 -0.00000001 -2.94% 0.00000034 0.00000036 0.00000033 16,360,523,601.00
15 May 2024 0.00000034 0.00000001 3.03% 0.00000033 0.00000035 0.00000033 5,461,497,581.00
14 May 2024 0.00000033 -0.00000001 -2.94% 0.00000034 0.00000035 0.00000033 10,523,651,537.00
13 May 2024 0.00000034 -0.00000001 -2.86% 0.00000034 0.00000035 0.00000034 14,166,242,058.00
12 May 2024 0.00000035 0.00000001 2.94% 0.00000034 0.00000035 0.00000034 7,768,175,964.00
11 May 2024 0.00000034 0.00000001 3.03% 0.00000033 0.00000035 0.00000033 8,423,468,768.00
10 May 2024 0.00000033 -0.00000001 -2.94% 0.00000034 0.00000035 0.00000033 15,315,531,217.00
09 May 2024 0.00000034 -0.00000001 -2.86% 0.00000035 0.00000036 0.00000034 15,598,813,389.00
08 May 2024 0.00000035 0.00000001 2.94% 0.00000034 0.00000035 0.00000034 10,368,658,175.00
07 May 2024 0.00000034 0.00 0.00% 0.00000035 0.00000035 0.00000034 14,637,830,372.00
06 May 2024 0.00000034 -0.00000002 -5.56% 0.00000036 0.00000036 0.00000034 14,283,075,819.00
05 May 2024 0.00000036 0.00 0.00% 0.00000036 0.00000036 0.00000035 12,469,028,930.00
04 May 2024 0.00000036 0.00 0.00% 0.00000036 0.00000036 0.00000035 19,238,913,194.00
03 May 2024 0.00000036 0.00000002 5.88% 0.00000034 0.00000036 0.00000034 18,051,207,028.00
02 May 2024 0.00000034 0.00 0.00% 0.00000035 0.00000035 0.00000034 23,669,776,628.00
01 May 2024 0.00000034 -0.00000002 -5.56% 0.00000036 0.00000036 0.00000034 13,315,260,480.00
30 Abr 2024 0.00000036 -0.00000002 -5.26% 0.00000037 0.00000038 0.00000035 16,585,532,348.00
29 Abr 2024 0.00000038 -0.00000001 -2.56% 0.00000039 0.00000039 0.00000037 20,053,617,872.00
28 Abr 2024 0.00000039 0.00 0.00% 0.00000039 0.00000040 0.00000038 14,866,200,108.00
27 Abr 2024 0.00000039 0.00 0.00% 0.00000039 0.00000039 0.00000037 20,783,993,502.00
26 Abr 2024 0.00000039 -0.00000002 -4.88% 0.00000041 0.00000041 0.00000039 27,513,242,126.00
25 Abr 2024 0.00000041 0.00000001 2.50% 0.00000040 0.00000041 0.00000039 33,821,118,166.00
24 Abr 2024 0.00000040 0.00 0.00% 0.00000040 0.00000040 0.00000039 30,570,534,413.00
23 Abr 2024 0.00000040 -0.00000001 -2.44% 0.00000041 0.00000042 0.00000040 31,739,093,050.00
22 Abr 2024 0.00000041 0.00000001 2.50% 0.00000040 0.00000042 0.00000039 22,606,634,715.00
21 Abr 2024 0.00000040 0.00000001 2.56% 0.00000039 0.00000040 0.00000039 12,804,011,159.00
20 Abr 2024 0.00000039 0.00000001 2.63% 0.00000038 0.00000039 0.00000037 14,276,544,329.00
19 Abr 2024 0.00000038 0.00000001 2.70% 0.00000037 0.00000039 0.00000036 16,945,520,586.00
18 Abr 2024 0.00000037 0.00 0.00% 0.00000037 0.00000038 0.00000036 19,339,788,845.00
17 Abr 2024 0.00000037 0.00 0.00% 0.00000037 0.00000038 0.00000035 16,617,259,100.00
16 Abr 2024 0.00000037 -0.00000001 -2.63% 0.00000038 0.00000038 0.00000036 18,879,067,815.00
15 Abr 2024 0.00000038 -0.00000001 -2.56% 0.00000040 0.00000040 0.00000037 24,801,777,640.00
14 Abr 2024 0.00000039 0.00 0.00% 0.00000038 0.00000040 0.00000037 13,006,430,610.00
13 Abr 2024 0.00000039 -0.00000003 -7.14% 0.00000042 0.00000042 0.00000036 30,395,405,633.00
12 Abr 2024 0.00000042 -0.00000003 -6.67% 0.00000045 0.00000047 0.00000041 32,041,126,160.00
11 Abr 2024 0.00000045 -0.00000002 -4.26% 0.00000047 0.00000047 0.00000045 25,697,836,087.00
10 Abr 2024 0.00000047 0.00000003 6.82% 0.00000044 0.00000048 0.00000043 24,291,865,754.00
09 Abr 2024 0.00000044 -0.00000001 -2.22% 0.00000045 0.00000045 0.00000044 24,849,834,670.00
08 Abr 2024 0.00000045 0.00000001 2.27% 0.00000044 0.00000047 0.00000044 24,087,094,331.00
07 Abr 2024 0.00000044 -0.00000001 -2.22% 0.00000044 0.00000045 0.00000044 27,434,888,835.00
06 Abr 2024 0.00000045 0.00000001 2.27% 0.00000044 0.00000045 0.00000044 26,020,530,109.00
05 Abr 2024 0.00000044 -0.00000004 -8.33% 0.00000048 0.00000049 0.00000044 30,096,116,957.00
04 Abr 2024 0.00000048 0.00000006 14.29% 0.00000042 0.00000049 0.00000042 24,162,416,367.00
03 Abr 2024 0.00000042 -0.00000001 -2.33% 0.00000043 0.00000043 0.00000041 20,198,493,647.00
02 Abr 2024 0.00000043 -0.00000003 -6.52% 0.00000046 0.00000046 0.00000043 23,313,711,728.00
01 Abr 2024 0.00000046 -0.00000001 -2.13% 0.00000047 0.00000048 0.00000045 27,212,649,640.00
31 Mar 2024 0.00000047 -0.00000004 -7.84% 0.00000050 0.00000052 0.00000046 21,333,270,070.00
30 Mar 2024 0.00000051 0.00 0.00% 0.00000050 0.00000054 0.00000049 22,383,702,263.00
29 Mar 2024 0.00000051 0.00000009 21.43% 0.00000042 0.00000052 0.00000042 25,800,377,949.00
28 Mar 2024 0.00000042 0.00 0.00% 0.00000041 0.00000043 0.00000041 39,022,818,073.00
27 Mar 2024 0.00000042 -0.00000002 -4.55% 0.00000044 0.00000044 0.00000040 29,999,569,362.00
26 Mar 2024 0.00000044 -0.00000004 -8.33% 0.00000048 0.00000052 0.00000043 30,770,175,634.00
25 Mar 2024 0.00000048 0.00 0.00% 0.00000048 0.00000052 0.00000047 52,557,462,573.00
24 Mar 2024 0.00000048 0.00 0.00% 0.00000048 0.00000048 0.00000047 44,458,309,045.00
23 Mar 2024 0.00000048 0.00000001 2.13% 0.00000047 0.00000049 0.00000047 19,565,883,535.00
22 Mar 2024 0.00000047 -0.00000002 -4.08% 0.00000049 0.00000052 0.00000046 29,494,729,542.00
21 Mar 2024 0.00000049 -0.00000002 -3.92% 0.00000051 0.00000052 0.00000049 33,178,398,859.00
20 Mar 2024 0.00000051 0.00000006 13.33% 0.00000045 0.00000051 0.00000045 32,914,867,901.00
19 Mar 2024 0.00000045 -0.00000006 -11.76% 0.00000050 0.00000051 0.00000045 30,713,100,734.00
18 Mar 2024 0.00000051 -0.00000002 -3.77% 0.00000053 0.00000054 0.00000050 35,675,294,458.00
17 Mar 2024 0.00000053 -0.00000001 -1.85% 0.00000054 0.00000055 0.00000050 20,967,030,974.00
16 Mar 2024 0.00000054 -0.00000006 -10.00% 0.00000062 0.00000062 0.00000054 17,887,919,425.00
15 Mar 2024 0.00000060 0.00 0.00% 0.00000060 0.00000061 0.00000054 10,753,237,363.00
14 Mar 2024 0.00000060 -0.00000001 -1.64% 0.00000061 0.00000070 0.00000057 2,702,687,855.00

Su Consulta Reciente

LATK
CATEUSDT
CateCoin
BOV
CPLE6R
COPEL PNB
TG
ASRV
Bnp Paribas Easy Esg Eur...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados