CryptoForecastCFT

US$ 0.029892

-0.000034

(

-0.11%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 2194

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.084071

Última hora de transacción

15:17:38

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.015141

Capacidad de mercado totalmente diluida

US$ 747,301

Fecha de Génesis

14/4/2017

Rango de días 0.029843-0.030088

Rango de 52 semanas 0.012331-0.034657

Suministro circulante 23,919,093 / 25,000,000

95.68%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0105	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735516929	CFT/USDT	https://exchange.latoken.com/exchange/CFT-USDT	USDT	1	https://exchange.latoken.com/exchange/CFT-USDT	5 horas hace
4.54E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735516929	CFT/ETH	https://exchange.latoken.com/exchange/CFT-ETH	ETH	2	https://exchange.latoken.com/exchange/CFT-ETH	5 horas hace
3.2E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1735516929	CFT/BTC	https://exchange.latoken.com/exchange/CFT-BTC	BTC	3	https://exchange.latoken.com/exchange/CFT-BTC	5 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.03395963	-0.00406761	-11.9777806766	0.02956274	0.03407232	0	CX
4	0.03112339	-0.00123137	-3.95641348838	0.02949461	0.03465685	0	CX
12	0.01944006	0.01045196	53.7650603959	0.01884496	0.03465685	0	CX
26	0.01948516	0.01040686	53.4091585596	0.01589504	0.03465685	0	CX
52	0.01345185	0.01644017	122.214936979	0.0123305	0.03465685	0	CX
156	0.01485672	0.0150353	101.20201498	0.00496316	0.03465685	0	CX
260	7.39E-5	0.02981812	40349.2828146	4.209E-5	1.8666261	261.78088428	CX

Cryptoforecast is an application based on an algorithm called PILLAR, developed by a team composed by traders and developers, and it's able to forecast the future movement of BTC, ETH, XMR, XRP, DASH or other cryptourrencies.

HPL Games: Pioneering the Future of Mobile Gaming with Blockchain Integration

San Francisco, United States, December 27th, 2024, ChainwireHPL Games, an innovative start-up at the forefront of gaming and blockchain...

Bitget Announces Phala Network (PHA) Listing in Innovation, AI, and DePIN Zone

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1735516200	0.0299711	-0.000436	-1.43	0.03044556	0.03044556	0.02972291
1735429800	0.03040753	0.00024365	0.81	0.03016633	0.03047169	0.03008989
1735343400	0.03016388	-0.000444	-1.45	0.03063459	0.03108841	0.02990168
1735257000	0.03060818	-0.001125	-3.55	0.03189682	0.0319558	0.03043587
1735170600	0.03173346	0.0002009	0.64	0.03157753	0.03178729	0.03125196
1735084200	0.03153256	0.00123047	4.06	0.0302899	0.03178048	0.0298983
1734997800	0.03030209	-0.000109	-0.36	0.03395963	0.03407232	0.02956274
1734911400	0.03041092	-0.000653	-2.10	0.03105743	0.03115517	0.03014874
1734825000	0.03106347	-0.000122	-0.39	0.03126338	0.03184031	0.0308618
1734738600	0.03118521	-0.000153	-0.49	0.03119461	0.0313804	0.02949461
1734652200	0.03133824	-0.000815	-2.53	0.03213809	0.03287775	0.03060096
1734565800	0.03215299	-0.001801	-5.30	0.03395963	0.03407232	0.03210935
1734479400	0.03395397	0.03395397	0	0.03394103	0.03465685	0.0337359
1734393000	0	-0.03349	-100.00	0.03238182	0.03261906	0.03207966
1734306600	0.03348984	0.00103843	3.20	0.032477	0.03362374	0.0324224
1734220200	0.03245141	3.8E-5	0.12	0.03245535	0.03283632	0.03221226
1734133800	0.03241363	0.00040835	1.28	0.03203088	0.03260574	0.03177407
1734047400	0.03200528	-0.000401	-1.24	0.03238182	0.03280665	0.03178008
1733961000	0.03240662	0.00149786	4.85	0.03099127	0.03262304	0.03065153
1733874600	0.03090876	-0.00026	-0.83	0.03110824	0.03143567	0.0302032
1733788200	0.03116913	-0.001177	-3.64	0.03156425	0.03315908	0.0305593
1733701800	0.03234625	0.00036623	1.15	0.0319686	0.03234625	0.03167082
1733615400	0.03198002	-1.7E-5	-0.05	0.03195894	0.03218238	0.03172743
1733529000	0.03199685	0.00098962	3.19	0.03095602	0.03264972	0.03087539
1733442600	0.03100723	-0.000661	-2.09	0.03156425	0.03315908	0.02993198
1733356200	0.0316678	0.00092502	3.01	0.03071055	0.03175657	0.03030152
1733269800	0.03074278	0.00012814	0.42	0.03067597	0.0307913	0.0299936
1733183400	0.03061464	-0.00054	-1.73	0.03112339	0.03140445	0.03022923
1733097000	0.0311546	0.00028253	0.92	0.03087034	0.03130231	0.03065232
1733010600	0.03087207	-0.000294	-0.94	0.03119522	0.03119522	0.03076788
1732924200	0.0311659	0.00055685	1.82	0.03061036	0.03157893	0.03054312
1732837800	0.03060905	-0.00012	-0.39	0.03075213	0.03093254	0.0303052
1732751400	0.03072915	0.00130507	4.44	0.02937024	0.03115519	0.02936509
1732665000	0.02942408	-0.000288	-0.97	0.02978737	0.03039759	0.02902792
1732578600	0.029712	-0.001555	-4.97	0.03164325	0.03167377	0.02970481
1732492200	0.03126695	-1.1E-5	-0.04	0.0313081	0.03156798	0.03065352
1732405800	0.03127749	-0.000409	-1.29	0.03164325	0.03167377	0.03112655
1732319400	0.03168619	0.00014946	0.47	0.03152431	0.03192179	0.03111488
1732233000	0.03153673	0.00139775	4.64	0.03017829	0.0316752	0.03012934
1732146600	0.03013898	0.00060963	2.06	0.02954914	0.03038101	0.02932791
1732060200	0.02952935	0.00056183	1.94	0.02897462	0.03009543	0.02893776
1731973800	0.02896752	0.00022506	0.78	0.02831323	0.02964421	0.02787171
1731887400	0.02874246	-0.0002	-0.69	0.02898623	0.02924389	0.02840733
1731801000	0.02894242	-0.000218	-0.75	0.02911491	0.02935612	0.02886292
1731714600	0.0291607	0.00122132	4.37	0.0280532	0.02940093	0.02789316
1731628200	0.02793938	-0.001003	-3.47	0.02893757	0.02936984	0.02774738
1731541800	0.02894284	0.00079116	2.81	0.02821949	0.02990319	0.02762291
1731455400	0.02815168	-0.000238	-0.84	0.02831323	0.02879344	0.02729143
1731369000	0.0283893	0.00266752	10.37	0.02575547	0.02867492	0.02569576
1731282600	0.02572178	0.00114224	4.65	0.02456876	0.026064	0.02450515
1731196200	0.02457954	8.8E-5	0.36	0.02449224	0.02462102	0.02424998
1731109800	0.02449112	0.00014714	0.60	0.024304	0.02473233	0.02421841
1731023400	0.02434398	0.0001331	0.55	0.02420589	0.02462296	0.02384223
1730937000	0.02421088	0.00197672	8.89	0.02224996	0.02447116	0.02223876
1730850600	0.02223416	0.00058324	2.69	0.02170202	0.02253977	0.02159767
1730764200	0.02165092	-0.000386	-1.75	0.02217894	0.02217894	0.02138273
1730677800	0.02203674	-0.000116	-0.52	0.02217894	0.02217894	0.02159536
1730591400	0.02215298	-7.3E-5	-0.33	0.02225823	0.02235475	0.02211136
1730505000	0.02222571	-0.000276	-1.23	0.02246648	0.02289208	0.02202602
1730418600	0.02250205	-0.000666	-2.87	0.02313963	0.02324812	0.02228886
1730332200	0.0231681	-7.1E-5	-0.31	0.02326864	0.02333042	0.02286216
1730245800	0.02323899	0.00087713	3.92	0.02232101	0.02353722	0.02231115
1730159400	0.02236186	0.00061826	2.84	0.02182868	0.0224623	0.02151628
1730073000	0.0217436	0.0002908	1.36	0.02144	0.02183059	0.02139372
1729986600	0.0214528	0.00023461	1.11	0.02132185	0.02153604	0.02123645
1729900200	0.02121819	-0.00057	-2.62	0.02182868	0.02199305	0.02097441
1729813800	0.02178828	0.00045366	2.13	0.02132556	0.02199777	0.02128623
1729727400	0.02133462	-0.000215	-1.00	0.0215443	0.0215459	0.02086742
1729641000	0.02154997	-4.6E-5	-0.21	0.02154839	0.02167559	0.02130492
1729554600	0.02159611	-0.000485	-2.20	0.0220717	0.02221492	0.02138815
1729468200	0.0220809	0.00021085	0.96	0.02188134	0.02217701	0.02178771
1729381800	0.02187005	-2.7E-5	-0.12	0.02190816	0.02195742	0.021772
1729295400	0.02189741	0.00035728	1.66	0.01928125	0.02207507	0.01922863
1729209000	0.02154013	-0.000108	-0.50	0.01928125	0.02158216	0.01922863
1729122600	0.02164824	0.00027821	1.30	0.02141824	0.02187509	0.02137251
1729036200	0.02137003	0.00021355	1.01	0.02113821	0.02169469	0.02075607
1728949800	0.02115648	0.00107115	5.33	0.01928125	0.02127299	0.01922863
1728863400	0.02008533	-0.000124	-0.61	0.02024278	0.02024535	0.01985232
1728777000	0.02020896	0.00022475	1.12	0.0200106	0.02030599	0.01999106
1728690600	0.01998421	0.00072203	3.75	0.01928125	0.02029134	0.01922863
1728604200	0.01926218	-0.000136	-0.70	0.01938122	0.01959153	0.01884496
1728517800	0.01939777	-0.000505	-2.54	0.01988765	0.02000087	0.01930459
1728431400	0.01990278	-7.4E-5	-0.37	0.01993524	0.02021918	0.01979779
1728345000	0.01997691	-0.000135	-0.67	0.01944006	0.02061517	0.01934838
1728258600	0.02011177	0.0002535	1.28	0.01984586	0.02013053	0.01978731
1728172200	0.01985827	1.1E-5	0.06	0.01989718	0.0199576	0.01974803
1728085800	0.0198473	0.00040248	2.07	0.01944006	0.01998655	0.01934838
1727999400	0.01944482	2.1E-5	0.11	0.0193751	0.01966018	0.01920564
1727913000	0.01942345	-6.3E-5	-0.32	0.01946637	0.01993115	0.01919313
1727826600	0.01948625	-0.000748	-3.70	0.02026578	0.02050645	0.01927265
1727740200	0.02023422	-0.00079	-3.76	0.02097161	0.02098208	0.02014066
1727653800	0.02102415	-4.0E-5	-0.19	0.02108128	0.02112037	0.02094468
1727567400	0.02106446	2.5E-5	0.12	0.02106529	0.02118486	0.02094525