Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Compound | COMPUSDT | LAToken | 398,132,900 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -1.22 | -2.05% | 58.23 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 59.03 | 59.74 | 57.89 | 59.45 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 11:21:38 | 0.031246 | 58.23 | UST |
Resumen Histórico COMPUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COMPUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 59.45 | 2.36 | 4.13% | 57.05 | 59.88 | 56.27 | 591.00 |
| 02 May 2024 | 57.09 | 1.40 | 2.51% | 55.85 | 57.52 | 53.72 | 557.00 |
| 01 May 2024 | 55.69 | 2.36 | 4.43% | 53.44 | 55.81 | 50.83 | 629.00 |
| 30 Abr 2024 | 53.33 | -2.52 | -4.51% | 55.72 | 56.68 | 51.19 | 546.00 |
| 29 Abr 2024 | 55.85 | 0.090 | 0.16% | 55.96 | 56.75 | 54.15 | 659.00 |
| 28 Abr 2024 | 55.76 | -1.44 | -2.52% | 57.22 | 58.17 | 55.66 | 579.00 |
| 27 Abr 2024 | 57.20 | 1.30 | 2.33% | 55.94 | 57.57 | 54.62 | 633.00 |
| 26 Abr 2024 | 55.90 | -0.230 | -0.41% | 56.15 | 56.94 | 54.71 | 646.00 |
| 25 Abr 2024 | 56.13 | -0.640 | -1.13% | 56.95 | 57.46 | 54.53 | 654.00 |
| 24 Abr 2024 | 56.77 | -2.59 | -4.36% | 59.41 | 60.82 | 56.17 | 647.00 |
| 23 Abr 2024 | 59.36 | -0.360 | -0.60% | 59.70 | 60.09 | 58.82 | 637.00 |
| 22 Abr 2024 | 59.72 | 1.02 | 1.74% | 58.88 | 60.67 | 58.44 | 582.00 |
| 21 Abr 2024 | 58.70 | -0.200 | -0.34% | 58.85 | 60.04 | 58.09 | 593.00 |
| 20 Abr 2024 | 58.90 | 3.97 | 7.23% | 54.93 | 59.21 | 54.26 | 626.00 |
| 19 Abr 2024 | 54.93 | 1.04 | 1.93% | 53.68 | 55.96 | 50.09 | 631.00 |
| 18 Abr 2024 | 53.89 | 2.06 | 3.97% | 52.14 | 54.29 | 50.64 | 627.00 |
| 17 Abr 2024 | 51.83 | -1.81 | -3.37% | 53.42 | 53.84 | 50.19 | 666.00 |
| 16 Abr 2024 | 53.64 | 0.860 | 1.63% | 52.82 | 54.16 | 50.68 | 659.00 |
| 15 Abr 2024 | 52.78 | -2.33 | -4.23% | 54.50 | 56.38 | 51.37 | 635.00 |
| 14 Abr 2024 | 55.11 | 3.69 | 7.18% | 50.75 | 55.74 | 49.25 | 509.00 |
| 13 Abr 2024 | 51.42 | -8.08 | -13.58% | 59.44 | 59.44 | 44.66 | 620.00 |
| 12 Abr 2024 | 59.50 | -10.57 | -15.08% | 70.07 | 71.98 | 56.88 | 541.00 |
| 11 Abr 2024 | 70.07 | -1.10 | -1.55% | 71.09 | 72.16 | 69.52 | 496.00 |
| 10 Abr 2024 | 71.17 | -2.02 | -2.76% | 73.04 | 73.25 | 68.88 | 521.00 |
| 09 Abr 2024 | 73.19 | -2.78 | -3.66% | 76.14 | 76.39 | 72.68 | 505.00 |
| 08 Abr 2024 | 75.97 | 2.58 | 3.52% | 73.29 | 76.33 | 72.20 | 539.00 |
| 07 Abr 2024 | 73.39 | 0.660 | 0.91% | 72.54 | 74.15 | 72.51 | 526.00 |
| 06 Abr 2024 | 72.73 | 1.38 | 1.93% | 71.09 | 73.20 | 70.98 | 522.00 |
| 05 Abr 2024 | 71.35 | -0.940 | -1.30% | 71.98 | 72.61 | 68.92 | 528.00 |
| 04 Abr 2024 | 72.29 | 2.34 | 3.35% | 69.78 | 74.11 | 68.19 | 527.00 |
