CUSDUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 May 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
17 May 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
16 May 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
15 May 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
14 May 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
13 May 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
12 May 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
11 May 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
10 May 2024 | 1.55 | -0.010 | -0.69% | 1.55 | 1.55 | 1.55 | 0.00 |
09 May 2024 | 1.56 | -0.020 | -1.11% | 1.57 | 1.57 | 1.56 | 0.00 |
08 May 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0.00 |
07 May 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0.00 |
06 May 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0.00 |
05 May 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0.00 |
04 May 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0.00 |
03 May 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0.00 |
02 May 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0.00 |
01 May 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0.00 |
30 Abr 2024 | 1.58 | -0.400 | -20.25% | 1.96 | 1.96 | 1.58 | 0.00 |
29 Abr 2024 | 1.98 | -0.010 | -0.54% | 1.98 | 1.98 | 1.98 | 0.00 |
28 Abr 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0.00 |
27 Abr 2024 | 1.99 | -0.010 | -0.70% | 1.99 | 1.99 | 1.99 | 0.00 |
26 Abr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
25 Abr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
24 Abr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
23 Abr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
22 Abr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
21 Abr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
20 Abr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
19 Abr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
18 Abr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
17 Abr 2024 | 2.00 | 1.00 | 99.41% | 2.00 | 2.00 | 2.00 | 1.00 |
16 Abr 2024 | 1.00 | 0.00 | 0.36% | 1.00 | 1.00 | 1.00 | 0.00 |
15 Abr 2024 | 0.999356 | 0.00 | 0.00% | 0.999356 | 0.999356 | 0.999356 | 0.00 |
14 Abr 2024 | 0.999356 | 0.00 | 0.00% | 0.999356 | 0.999356 | 0.999356 | 0.00 |
13 Abr 2024 | 0.999356 | 0.00 | 0.00% | 0.999356 | 0.999356 | 0.999356 | 0.00 |
12 Abr 2024 | 0.999356 | 0.010813 | 1.09% | 0.995752 | 0.999356 | 0.995752 | 0.00 |
11 Abr 2024 | 0.988544 | 0.007209 | 0.73% | 0.988544 | 0.988544 | 0.988544 | 0.00 |
10 Abr 2024 | 0.981335 | 0.003604 | 0.37% | 0.981335 | 0.981335 | 0.981335 | 0.00 |
09 Abr 2024 | 0.977731 | -0.22228 | -18.52% | 1.19 | 1.19 | 0.968999 | 0.00 |
08 Abr 2024 | 1.20 | 0.00 | 0.00% | 1.19 | 1.20 | 1.19 | 0.00 |
07 Abr 2024 | 1.20 | -0.010 | -0.99% | 1.21 | 1.21 | 1.20 | 0.00 |
06 Abr 2024 | 1.21 | 0.010 | 0.60% | 1.21 | 1.21 | 1.21 | 0.00 |
05 Abr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
04 Abr 2024 | 1.20 | 0.00 | 0.40% | 1.19 | 1.20 | 1.19 | 0.00 |
03 Abr 2024 | 1.20 | 0.010 | 0.60% | 1.20 | 1.21 | 1.20 | 3.00 |
02 Abr 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
01 Abr 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
31 Mar 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
30 Mar 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
29 Mar 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
28 Mar 2024 | 1.19 | 0.180 | 17.25% | 1.02 | 1.20 | 1.02 | 0.00 |
27 Mar 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
26 Mar 2024 | 1.02 | 0.010 | 0.64% | 1.02 | 1.02 | 1.02 | 0.00 |
25 Mar 2024 | 1.01 | 0.090 | 10.30% | 0.920061 | 1.01 | 0.920061 | 0.00 |
24 Mar 2024 | 0.916457 | 0.00 | 0.00% | 0.916457 | 0.916457 | 0.916457 | 0.00 |
23 Mar 2024 | 0.916457 | 0.00 | 0.00% | 0.916457 | 0.916457 | 0.916457 | 0.00 |
22 Mar 2024 | 0.916457 | 0.00 | 0.00% | 0.916457 | 0.916457 | 0.916457 | 0.00 |
21 Mar 2024 | 0.916457 | 0.00 | 0.00% | 0.916457 | 0.916457 | 0.916457 | 0.00 |
20 Mar 2024 | 0.916457 | 0.00 | 0.00% | 0.916457 | 0.916457 | 0.916457 | 0.00 |
19 Mar 2024 | 0.916457 | 0.007209 | 0.79% | 0.912853 | 0.916457 | 0.912853 | 0.00 |
18 Mar 2024 | 0.909249 | 0.00 | 0.00% | 0.909249 | 0.909249 | 0.909249 | 0.00 |
17 Mar 2024 | 0.909249 | 0.003604 | 0.40% | 0.909249 | 0.909249 | 0.909249 | 0.00 |
16 Mar 2024 | 0.905644 | 0.00 | 0.00% | 0.905644 | 0.905644 | 0.905644 | 0.00 |
15 Mar 2024 | 0.905644 | 0.00 | 0.00% | 0.905644 | 0.905644 | 0.905644 | 0.00 |
14 Mar 2024 | 0.905644 | 0.003604 | 0.40% | 0.905644 | 0.905644 | 0.905644 | 0.00 |
13 Mar 2024 | 0.90204 | 0.003604 | 0.40% | 0.90204 | 0.90204 | 0.90204 | 0.00 |
12 Mar 2024 | 0.898436 | 0.00 | 0.00% | 0.898436 | 0.898436 | 0.898436 | 0.00 |
11 Mar 2024 | 0.898436 | 0.00 | 0.00% | 0.898436 | 0.898436 | 0.898436 | 0.00 |
10 Mar 2024 | 0.898436 | 0.00 | 0.00% | 0.898436 | 0.898436 | 0.898436 | 0.00 |
09 Mar 2024 | 0.898436 | 0.003604 | 0.40% | 0.898436 | 0.898436 | 0.898436 | 0.00 |
08 Mar 2024 | 0.894831 | 0.00 | 0.00% | 0.894831 | 0.894831 | 0.894831 | 0.00 |
07 Mar 2024 | 0.894831 | 0.00 | 0.00% | 0.894831 | 0.894831 | 0.894831 | 0.00 |
06 Mar 2024 | 0.894831 | 0.00 | 0.00% | 0.894831 | 0.894831 | 0.894831 | 0.00 |
05 Mar 2024 | 0.894831 | 0.00 | 0.00% | 0.894831 | 0.894831 | 0.894831 | 0.00 |
04 Mar 2024 | 0.894831 | 0.00 | 0.00% | 0.894831 | 0.894831 | 0.894831 | 0.00 |
03 Mar 2024 | 0.894831 | -0.005169 | -0.57% | 0.893109 | 0.894831 | 0.88954 | 0.00 |
02 Mar 2024 | 0.900 | 0.091672 | 11.34% | 0.811932 | 0.900 | 0.811932 | 0.00 |
01 Mar 2024 | 0.808328 | 0.00 | 0.00% | 0.808328 | 0.808328 | 0.808328 | 0.00 |
29 Feb 2024 | 0.808328 | 0.00 | 0.00% | 0.808328 | 0.808328 | 0.808328 | 0.00 |
28 Feb 2024 | 0.808328 | 0.00 | 0.00% | 0.808328 | 0.808328 | 0.808328 | 0.00 |
27 Feb 2024 | 0.808328 | 0.00 | 0.00% | 0.808328 | 0.808328 | 0.808328 | 0.00 |
26 Feb 2024 | 0.808328 | 0.00 | 0.00% | 0.808328 | 0.808328 | 0.808328 | 0.00 |
25 Feb 2024 | 0.808328 | 0.00 | 0.00% | 0.808328 | 0.808328 | 0.808328 | 0.00 |
24 Feb 2024 | 0.808328 | 0.003604 | 0.45% | 0.808328 | 0.808328 | 0.808328 | 0.00 |
23 Feb 2024 | 0.804723 | 0.00 | 0.00% | 0.804723 | 0.804723 | 0.804723 | 0.00 |
22 Feb 2024 | 0.804723 | 0.00 | 0.00% | 0.804723 | 0.804723 | 0.804723 | 0.00 |
21 Feb 2024 | 0.804723 | 0.00 | 0.00% | 0.804723 | 0.804723 | 0.804723 | 0.00 |
20 Feb 2024 | 0.804723 | 0.00 | 0.00% | 0.804723 | 0.804723 | 0.804723 | 0.00 |
19 Feb 2024 | 0.804723 | 0.007209 | 0.90% | 0.801119 | 0.804723 | 0.801119 | 0.00 |
18 Feb 2024 | 0.797515 | 0.00 | 0.00% | 0.797515 | 0.797515 | 0.797515 | 0.00 |
17 Feb 2024 | 0.797515 | 0.003604 | 0.45% | 0.797515 | 0.797515 | 0.797515 | 0.00 |