Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.DFNDUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.00033 | 0.000012 | 3.78% | 0.000317 | 0.000343 | 0.000317 | 2,535,180.00 |
| 22 May 2024 | 0.000317 | -0.000014 | -4.23% | 0.00033 | 0.00033 | 0.000317 | 2,886,375.00 |
| 21 May 2024 | 0.000331 | 0.000041 | 14.13% | 0.000289 | 0.000332 | 0.000284 | 2,937,445.00 |
| 20 May 2024 | 0.00029 | 0.00000033 | 0.11% | 0.00029 | 0.000293 | 0.000287 | 3,046,532.00 |
| 19 May 2024 | 0.00029 | 0.000011 | 3.94% | 0.00028 | 0.00029 | 0.000277 | 3,207,638.00 |
| 18 May 2024 | 0.000279 | 0.00000400 | 1.45% | 0.000275 | 0.00028 | 0.000274 | 3,325,320.00 |
| 17 May 2024 | 0.000275 | 0.00000300 | 1.10% | 0.000271 | 0.000279 | 0.000267 | 3,228,459.00 |
| 16 May 2024 | 0.000272 | 0.00000200 | 0.74% | 0.000269 | 0.000277 | 0.000266 | 3,312,868.00 |
| 15 May 2024 | 0.000271 | -0.00000700 | -2.52% | 0.000278 | 0.00028 | 0.000268 | 3,113,405.00 |
| 14 May 2024 | 0.000278 | -0.00000045 | -0.16% | 0.000276 | 0.00028 | 0.000273 | 2,728,362.00 |
| 13 May 2024 | 0.000278 | -0.00000200 | -0.71% | 0.00028 | 0.00028 | 0.000273 | 3,041,754.00 |
| 12 May 2024 | 0.00028 | -0.00000200 | -0.71% | 0.000282 | 0.000282 | 0.00028 | 853,812.00 |
| 11 May 2024 | 0.000282 | 0.00 | 0.00% | 0.000282 | 0.000282 | 0.000282 | 0.00 |
| 10 May 2024 | 0.000282 | -0.00000600 | -2.09% | 0.000287 | 0.000287 | 0.000281 | 2,613,568.00 |
| 09 May 2024 | 0.000287 | -0.00000011 | -0.04% | 0.000287 | 0.000287 | 0.000283 | 2,920,200.00 |
| 08 May 2024 | 0.000287 | 0.00000097 | 0.34% | 0.000288 | 0.00029 | 0.000286 | 2,505,814.00 |
| 07 May 2024 | 0.000286 | 0.00000200 | 0.70% | 0.000284 | 0.00029 | 0.000281 | 2,823,087.00 |
| 06 May 2024 | 0.000285 | 0.00000068 | 0.24% | 0.000286 | 0.000286 | 0.000281 | 2,926,805.00 |
| 05 May 2024 | 0.000284 | 0.00000019 | 0.07% | 0.000285 | 0.000287 | 0.000283 | 2,701,909.00 |
| 04 May 2024 | 0.000284 | -0.00000200 | -0.70% | 0.000285 | 0.00029 | 0.000284 | 3,091,103.00 |
| 03 May 2024 | 0.000286 | 0.00000011 | 0.04% | 0.000285 | 0.000286 | 0.000284 | 3,002,181.00 |
| 02 May 2024 | 0.000286 | 0.00000095 | 0.33% | 0.000281 | 0.000293 | 0.000281 | 2,955,561.00 |
| 01 May 2024 | 0.000285 | 0.00000100 | 0.35% | 0.000285 | 0.000287 | 0.000281 | 2,754,887.00 |
| 30 Abr 2024 | 0.000284 | -0.00000800 | -2.74% | 0.000292 | 0.000297 | 0.000283 | 2,445,929.00 |
| 29 Abr 2024 | 0.000292 | -0.00000700 | -2.34% | 0.000301 | 0.000303 | 0.00029 | 2,115,588.00 |
| 28 Abr 2024 | 0.000299 | 0.00000097 | 0.33% | 0.000297 | 0.0003 | 0.000297 | 1,482,365.00 |
| 27 Abr 2024 | 0.000298 | 0.000015 | 5.29% | 0.000281 | 0.000303 | 0.000281 | 3,051,753.00 |
| 26 Abr 2024 | 0.000284 | 0.00000200 | 0.71% | 0.000282 | 0.000285 | 0.000281 | 3,020,120.00 |
| 25 Abr 2024 | 0.000282 | -0.00000061 | -0.22% | 0.000282 | 0.000284 | 0.000281 | 3,177,658.00 |
| 24 Abr 2024 | 0.000282 | -0.000019 | -6.32% | 0.000299 | 0.00031 | 0.000281 | 2,894,268.00 |
| 23 Abr 2024 | 0.000301 | 0.00000400 | 1.35% | 0.000302 | 0.000303 | 0.000297 | 3,014,398.00 |
| 22 Abr 2024 | 0.000297 | 0.00000001 | 0.00% | 0.000297 | 0.000302 | 0.000297 | 3,065,206.00 |
| 21 Abr 2024 | 0.000297 | 0.00000100 | 0.34% | 0.000295 | 0.000298 | 0.000293 | 3,042,133.00 |
| 20 Abr 2024 | 0.000295 | 0.00000200 | 0.68% | 0.000294 | 0.000322 | 0.000291 | 3,058,107.00 |
| 19 Abr 2024 | 0.000293 | 0.00000300 | 1.03% | 0.000291 | 0.000307 | 0.000281 | 2,617,961.00 |
| 18 Abr 2024 | 0.00029 | -0.00000200 | -0.69% | 0.00029 | 0.0003 | 0.00029 | 2,881,018.00 |
| 17 Abr 2024 | 0.000292 | 0.00000400 | 1.39% | 0.000287 | 0.000293 | 0.000287 | 3,039,226.00 |
| 16 Abr 2024 | 0.000287 | -0.00000100 | -0.35% | 0.000287 | 0.00029 | 0.000286 | 2,939,958.00 |
| 15 Abr 2024 | 0.000288 | -0.00000012 | -0.04% | 0.000289 | 0.00029 | 0.000284 | 3,015,005.00 |
| 14 Abr 2024 | 0.000289 | -0.00000100 | -0.34% | 0.00029 | 0.000297 | 0.000283 | 3,103,070.00 |
| 13 Abr 2024 | 0.00029 | -0.000023 | -7.34% | 0.000314 | 0.000315 | 0.00029 | 2,783,734.00 |
| 12 Abr 2024 | 0.000313 | -0.000011 | -3.39% | 0.000326 | 0.000326 | 0.000313 | 2,587,662.00 |
| 11 Abr 2024 | 0.000324 | 0.00000900 | 2.85% | 0.000316 | 0.000326 | 0.000313 | 2,809,040.00 |
| 10 Abr 2024 | 0.000316 | -0.00000600 | -1.87% | 0.000323 | 0.000324 | 0.000313 | 2,642,300.00 |
| 09 Abr 2024 | 0.000321 | -0.00000400 | -1.23% | 0.000326 | 0.000327 | 0.000319 | 2,563,323.00 |
| 08 Abr 2024 | 0.000326 | 0.00000200 | 0.62% | 0.000322 | 0.000327 | 0.000322 | 2,643,130.00 |
| 07 Abr 2024 | 0.000323 | -0.00000044 | -0.14% | 0.000325 | 0.000329 | 0.000317 | 2,753,212.00 |
| 06 Abr 2024 | 0.000324 | -0.00000600 | -1.82% | 0.000331 | 0.000331 | 0.000323 | 2,817,423.00 |
| 05 Abr 2024 | 0.00033 | 0.00000700 | 2.17% | 0.000324 | 0.000333 | 0.00032 | 2,738,105.00 |
| 04 Abr 2024 | 0.000323 | 0.00000008 | 0.02% | 0.000323 | 0.00033 | 0.00032 | 2,747,893.00 |
| 03 Abr 2024 | 0.000323 | 0.00000091 | 0.28% | 0.00032 | 0.000325 | 0.00032 | 2,713,863.00 |
| 02 Abr 2024 | 0.000322 | 0.00000040 | 0.12% | 0.000322 | 0.000327 | 0.00032 | 2,820,030.00 |
| 01 Abr 2024 | 0.000321 | -0.000025 | -7.21% | 0.000344 | 0.000347 | 0.000317 | 2,766,636.00 |
| 31 Mar 2024 | 0.000347 | 0.00002 | 6.13% | 0.000328 | 0.000416 | 0.000321 | 2,668,484.00 |
| 30 Mar 2024 | 0.000326 | -0.00000100 | -0.31% | 0.000329 | 0.000333 | 0.000323 | 2,797,081.00 |
| 29 Mar 2024 | 0.000328 | 0.00000033 | 0.10% | 0.000333 | 0.000333 | 0.000327 | 4,288,931.00 |
| 28 Mar 2024 | 0.000327 | -0.000024 | -6.83% | 0.00035 | 0.000355 | 0.000327 | 3,053,234.00 |
| 27 Mar 2024 | 0.000351 | -0.000021 | -5.64% | 0.000375 | 0.000375 | 0.00035 | 2,644,688.00 |
| 26 Mar 2024 | 0.000372 | -0.00000500 | -1.32% | 0.000376 | 0.000376 | 0.000343 | 854,999.00 |
| 25 Mar 2024 | 0.000378 | 0.00002 | 5.60% | 0.000358 | 0.00038 | 0.000347 | 3,151,266.00 |
| 24 Mar 2024 | 0.000357 | 0.000045 | 14.41% | 0.000311 | 0.000362 | 0.000311 | 4,275,950.00 |
| 23 Mar 2024 | 0.000312 | -0.000011 | -3.40% | 0.000327 | 0.000327 | 0.00031 | 3,113,251.00 |
| 22 Mar 2024 | 0.000323 | -0.000027 | -7.72% | 0.000347 | 0.000347 | 0.000319 | 6,030,595.00 |
| 21 Mar 2024 | 0.00035 | 0.000046 | 15.14% | 0.0003 | 0.000389 | 0.000297 | 8,628,629.00 |
| 20 Mar 2024 | 0.000304 | 0.00000400 | 1.33% | 0.000296 | 0.000331 | 0.000283 | 34,683,825.00 |
| 19 Mar 2024 | 0.0003 | -0.00000300 | -0.99% | 0.000305 | 0.000313 | 0.000295 | 74,908,288.00 |
| 18 Mar 2024 | 0.000303 | -0.000021 | -6.49% | 0.000323 | 0.00033 | 0.0003 | 51,145,211.00 |
| 17 Mar 2024 | 0.000324 | 0.00000100 | 0.31% | 0.00032 | 0.000327 | 0.000317 | 26,844,910.00 |
| 16 Mar 2024 | 0.000322 | -0.000014 | -4.16% | 0.000337 | 0.000342 | 0.000314 | 30,940,229.00 |
| 15 Mar 2024 | 0.000337 | -0.000014 | -3.99% | 0.000353 | 0.00036 | 0.00033 | 38,445,426.00 |
| 14 Mar 2024 | 0.000351 | 0.00000300 | 0.86% | 0.000353 | 0.000357 | 0.000349 | 13,836,871.00 |
| 13 Mar 2024 | 0.000348 | -0.000017 | -4.66% | 0.000348 | 0.000348 | 0.000348 | 17.00 |
| 12 Mar 2024 | 0.000365 | -0.000011 | -2.92% | 0.000378 | 0.000379 | 0.00036 | 6,578,690.00 |
| 11 Mar 2024 | 0.000376 | 0.000024 | 6.81% | 0.000353 | 0.000383 | 0.000329 | 41,849,363.00 |
| 10 Mar 2024 | 0.000353 | -0.000031 | -8.08% | 0.000376 | 0.000434 | 0.000346 | 32,705,075.00 |
| 09 Mar 2024 | 0.000384 | 0.000026 | 7.27% | 0.000361 | 0.000389 | 0.000336 | 12,683,727.00 |
| 08 Mar 2024 | 0.000358 | 0.000034 | 10.49% | 0.000327 | 0.000419 | 0.000324 | 60,128,678.00 |
| 07 Mar 2024 | 0.000324 | -0.00001 | -3.00% | 0.000335 | 0.000335 | 0.000324 | 51,781,853.00 |
| 06 Mar 2024 | 0.000334 | -0.00000700 | -2.06% | 0.000344 | 0.000344 | 0.000331 | 37,273,245.00 |
| 05 Mar 2024 | 0.000341 | -0.00000400 | -1.16% | 0.000342 | 0.000352 | 0.000331 | 25,108,448.00 |
| 04 Mar 2024 | 0.000345 | 0.000027 | 8.49% | 0.000325 | 0.000359 | 0.000318 | 22,007,196.00 |
| 03 Mar 2024 | 0.000318 | 0.00000400 | 1.27% | 0.000314 | 0.000331 | 0.000302 | 24,576,006.00 |
| 02 Mar 2024 | 0.000314 | -0.000025 | -7.37% | 0.000338 | 0.00038 | 0.000301 | 25,976,516.00 |
| 01 Mar 2024 | 0.000339 | 0.00003 | 9.71% | 0.00031 | 0.000372 | 0.000304 | 11,932,453.00 |
| 29 Feb 2024 | 0.000309 | -0.00000300 | -0.96% | 0.000312 | 0.000314 | 0.000308 | 9,630,405.00 |
| 28 Feb 2024 | 0.000312 | 0.000016 | 5.41% | 0.000296 | 0.000312 | 0.000296 | 9,937,774.00 |
| 27 Feb 2024 | 0.000296 | 0.00000200 | 0.68% | 0.000294 | 0.000307 | 0.000294 | 4,778,266.00 |
| 26 Feb 2024 | 0.000294 | -0.00000200 | -0.67% | 0.000296 | 0.000298 | 0.000294 | 5,249,329.00 |
| 25 Feb 2024 | 0.000296 | 0.00000041 | 0.14% | 0.000298 | 0.00032 | 0.00029 | 4,776,835.00 |
| 24 Feb 2024 | 0.000296 | 0.00000900 | 3.13% | 0.000285 | 0.000314 | 0.000285 | 3,912,696.00 |
