Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.46 | Binance | 1284194.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,583,747.34 | 1734557581 | BADGER/USDT | https://www.binance.com/en/trade/BADGER_USDT | USDT | 1 | https://www.binance.com/en/trade/BADGER_USDT | 62.1989608988 | Recientemente |
| 3.46 | OKX | 526737.216443 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,860,285.04 | 1734557581 | BADGER/USDT | https://www.okx.com/trade-spot/BADGER-USDT | USDT | 2 | https://www.okx.com/trade-spot/BADGER-USDT | 25.5121090152 | Recientemente |
| 3.46 | DigiFinex | 104587.68 | /cdn/crypto/logos/exchanges/DGFX.png | $ 380,472.50 | 1734557434 | BADGER/USDT | https://www.digifinex.com/en-ww/trade/USDT/BADGER | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/BADGER | 5.06562325674 | Recientemente |
| 3.44 | LBank | 41507.15 | /cdn/crypto/logos/exchanges/LBNK.png | $ 153,850.01 | 1734556450 | BADGER/USDT | https://www.lbank.info/exchange/badger/usdt | USDT | 4 | https://www.lbank.info/exchange/badger/usdt | 2.01036665467 | 19 minutos hace |
| 3.46 | Coinbase | 34315.422 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 123,511.18 | 1734557571 | BADGER/USD | https://pro.coinbase.com/trade/BADGER-USD | USD | 5 | https://pro.coinbase.com/trade/BADGER-USD | 1.66204088042 | Recientemente |
| 3.46 | Gate.io | 27960.04 | /cdn/crypto/logos/exchanges/GATE.png | $ 99,958.41 | 1734556833 | BADGER/USDT | https://gate.io/trade/BADGER_USDT | USDT | 6 | https://gate.io/trade/BADGER_USDT | 1.35422287676 | 12 minutos hace |
| 3.46 | HTX | 19335.4502 | /cdn/crypto/logos/exchanges/HUOB.png | $ 70,623.11 | 1734557581 | BADGER/USDT | https://www.huobi.com/en-us/exchange/badger_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/badger_usdt | 0.936497551267 | Recientemente |
| 3.384E-5 | Binance | 14490.88 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.498107 | 1734557581 | BADGER/BTC | https://www.binance.com/en/trade/BADGER_BTC | BTC | 8 | https://www.binance.com/en/trade/BADGER_BTC | 0.701854546718 | Recientemente |
| 3.45 | Kraken | 7502.5139607 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 26,413.05 | 1734557054 | BADGER/USD | https://trade.kraken.com/markets/kraken/BADGER/USD | USD | 9 | https://trade.kraken.com/markets/kraken/BADGER/USD | 0.36337845149 | 9 minutos hace |
| 3.46 | LATOKEN | 2217.78 | /cdn/crypto/logos/exchanges/LATK.png | $ 8,127.38 | 1734557552 | BADGER/USDT | https://exchange.latoken.com/exchange/BADGER-USDT | USDT | 10 | https://exchange.latoken.com/exchange/BADGER-USDT | 0.107416456186 | Recientemente |
| 3.47 | Crypto.com | 1772.5 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 6,457.76 | 1734556239 | BADGER/USD | https://crypto.com/exchange/trade/BADGER_USD | USD | 11 | https://crypto.com/exchange/trade/BADGER_USD | 0.0858496643446 | 22 minutos hace |
| 0.000947 | Gate.io | 34.681 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.032928 | 1734556834 | BADGER/ETH | https://gate.io/trade/BADGER_ETH | ETH | 12 | https://gate.io/trade/BADGER_ETH | 0.00167974736764 | 12 minutos hace |
| 0.0001594 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1734480128 | BADGER/BTC | https://trade.kucoin.com/BADGER-BTC | BTC | 13 | https://trade.kucoin.com/BADGER-BTC | 0 | 22 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BADGER/USD | https://bittrex.com/Market/Index?MarketName=USD-BADGER | USD | 14 | https://bittrex.com/Market/Index?MarketName=USD-BADGER | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | BADGER/USDT | https://crypto.com/exchange/trade/BADGER_USDT | USDT | 15 | https://crypto.com/exchange/trade/BADGER_USDT | 0 | - | |||
| 2.17 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1734480127 | BADGER/USDT | https://pro.coinbase.com/trade/BADGER-USDT | USDT | 16 | https://pro.coinbase.com/trade/BADGER-USDT | 0 | 22 horas hace |
| 2.06 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1734480127 | BADGER/EUR | https://pro.coinbase.com/trade/BADGER-EUR | EUR | 17 | https://pro.coinbase.com/trade/BADGER-EUR | 0 | 22 horas hace |
| 2.58 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1734480128 | BADGER/USDT | https://trade.kucoin.com/BADGER-USDT | USDT | 18 | https://trade.kucoin.com/BADGER-USDT | 0 | 22 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BADGER/USDT | https://poloniex.com/exchange#USDT_BADGER | USDT | 19 | https://poloniex.com/exchange#USDT_BADGER | 0 | - | |||
| 0.00018132 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734480131 | BADGER/BTC | https://www.huobi.com/en-us/exchange/badger_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/badger_btc | 0 | 22 horas hace |
| 0.002743 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1734480131 | BADGER/ETH | https://www.huobi.com/en-us/exchange/badger_eth | ETH | 21 | https://www.huobi.com/en-us/exchange/badger_eth | 0 | 22 horas hace |
| 0.0001026 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1734480130 | BADGER/BTC | https://www.okx.com/trade-spot/BADGER-BTC | BTC | 22 | https://www.okx.com/trade-spot/BADGER-BTC | 0 | 22 horas hace |
| 4.354E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1734480131 | BADGER/BTC | https://exchange.latoken.com/exchange/BADGER-BTC | BTC | 23 | https://exchange.latoken.com/exchange/BADGER-BTC | 0 | 22 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BADGER/ETH | https://v2.info.uniswap.org/token/0x3472a5a71965499acd81997a54bba8d852c6e53d | ETH | 24 | https://v2.info.uniswap.org/token/0x3472a5a71965499acd81997a54bba8d852c6e53d | 0 | - | |||
| 0.00016855 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734557447 | BADGER/BTC | https://hitbtc.com/BADGER-to-BTC | BTC | 25 | https://hitbtc.com/BADGER-to-BTC | 0 | Recientemente |
| 3.2 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1734480123 | BADGER/USDT | https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d | USDT | 26 | https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d | 0 | 22 horas hace |
| 0.00091195 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734480122 | BADGER/ETH | https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d | ETH | 27 | https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d | 0 | 22 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BADGER/USDT | https://hitbtc.com/BADGER-to-USDT | USDT | 28 | https://hitbtc.com/BADGER-to-USDT | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 3.54 | -0.08 | -2.25988700565 | 3.4 | 4.25 | 77969.421944 | CX |
| 4 | 3.28 | 0.18 | 5.48780487805 | 3.06 | 4.83 | 73094.2674848 | CX |
| 12 | 3.18 | 0.28 | 8.80503144654 | 2.52 | 4.83 | 39382.7096623 | CX |
| 26 | 3.48 | -0.02 | -0.574712643678 | 2.07 | 4.83 | 37066.0396253 | CX |
| 52 | 3.75 | -0.29 | -7.73333333333 | 2.07 | 10.71 | 111269.934319 | CX |
| 156 | 15.92 | -12.46 | -78.2663316583 | 0.002 | 19.72 | 77395.7042745 | CX |
| 260 | 0 | 0 | 0 | 0 | 95.28396425 | 71660.3893115 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734479400 | 3.76 | -0.19 | -4.81 | 3.95 | 3.99 | 3.71 | 29577 |
| 1734393000 | 3.95 | -0.04 | -1.00 | 3.99 | 4.08 | 3.78 | 89684 |
| 1734306600 | 3.99 | 0.09 | 2.31 | 3.91 | 4.03 | 3.77 | 39682 |
| 1734220200 | 3.9 | -0.05 | -1.27 | 3.98 | 4.25 | 3.78 | 192159 |
| 1734133800 | 3.95 | -0.03 | -0.75 | 4 | 4.02 | 3.85 | 37614 |
| 1734047400 | 3.98 | 0.06 | 1.53 | 3.92 | 4.11 | 3.87 | 81003 |
| 1733961000 | 3.92 | 0.38 | 10.73 | 3.54 | 3.96 | 3.4 | 76064 |
| 1733874600 | 3.54 | -0.22 | -5.85 | 3.7 | 3.79 | 3.26 | 90915 |
| 1733788200 | 3.76 | -0.94 | -20.00 | 4.68 | 4.69 | 3.25 | 142615 |
| 1733701800 | 4.7 | 0.04 | 0.86 | 4.65 | 4.72 | 4.53 | 38416 |
| 1733615400 | 4.66 | -0.03 | -0.64 | 4.69 | 4.75 | 4.61 | 34086 |
| 1733529000 | 4.69 | 0.31 | 7.08 | 4.38 | 4.83 | 4.34 | 86084 |
| 1733442600 | 4.38 | -0.19 | -4.16 | 4.55 | 4.71 | 4.24 | 162988 |
| 1733356200 | 4.57 | 0.19 | 4.34 | 4.36 | 4.7 | 4.25 | 86861 |
| 1733269800 | 4.38 | 0.32 | 7.88 | 4.07 | 4.41 | 3.88 | 104129 |
| 1733183400 | 4.06 | 0.16 | 4.10 | 3.9 | 4.07 | 3.69 | 74163 |
| 1733097000 | 3.9 | -0.08 | -2.01 | 3.97 | 4.11 | 3.83 | 69690 |
| 1733010600 | 3.98 | 0.16 | 4.19 | 3.79 | 4 | 3.74 | 63181 |
| 1732924200 | 3.82 | 0.1 | 2.69 | 3.72 | 3.88 | 3.67 | 35077 |
| 1732837800 | 3.72 | -0.04 | -1.06 | 3.74 | 3.79 | 3.6 | 36218 |
| 1732751400 | 3.76 | 0.36 | 10.59 | 3.41 | 3.78 | 3.37 | 34503 |
| 1732665000 | 3.4 | -0.14 | -3.95 | 3.52 | 3.83 | 3.27 | 69161 |
| 1732578600 | 3.54 | -0.15 | -4.07 | 3.69 | 3.79 | 3.46 | 100677 |
| 1732492200 | 3.69 | 0.13 | 3.65 | 3.55 | 3.8 | 3.31 | 92263 |
| 1732405800 | 3.56 | 0.16 | 4.71 | 3.41 | 3.64 | 3.38 | 67609 |
| 1732319400 | 3.4 | 0.01 | 0.29 | 3.37 | 3.45 | 3.28 | 39419 |
| 1732233000 | 3.39 | 0.24 | 7.62 | 3.13 | 3.4 | 3.06 | 39714 |
| 1732146600 | 3.15 | -0.12 | -3.67 | 3.28 | 3.29 | 3.07 | 33074 |
| 1732060200 | 3.27 | -0.1 | -2.97 | 3.34 | 3.38 | 3.2 | 33948 |
| 1731973800 | 3.37 | 0.21 | 6.65 | 3.16 | 3.38 | 3.16 | 34542 |
| 1731887400 | 3.16 | -0.14 | -4.24 | 3.3 | 3.39 | 3.13 | 44473 |
| 1731801000 | 3.3 | 0.16 | 5.10 | 3.14 | 3.35 | 3.12 | 25676 |
| 1731714600 | 3.14 | 0.06 | 1.95 | 3.09 | 3.18 | 2.98 | 44440 |
| 1731628200 | 3.08 | -0.09 | -2.84 | 3.17 | 3.3 | 3.03 | 46218 |
| 1731541800 | 3.17 | -0.11 | -3.35 | 3.27 | 3.3 | 3.01 | 42986 |
| 1731455400 | 3.28 | -0.2 | -5.75 | 3.48 | 3.58 | 3.11 | 91759 |
| 1731369000 | 3.48 | 0.12 | 3.57 | 3.36 | 3.62 | 3.28 | 99519 |
| 1731282600 | 3.36 | 0.19 | 5.99 | 3.16 | 3.5 | 3.11 | 58216 |
| 1731196200 | 3.17 | 0.14 | 4.62 | 3.03 | 3.17 | 2.99 | 17739 |
| 1731109800 | 3.03 | 0.02 | 0.66 | 3.03 | 3.08 | 2.95 | 15373 |
| 1731023400 | 3.01 | 0 | 0.00 | 3.01 | 3.07 | 2.94 | 14500 |
| 1730937000 | 3.01 | 0.31 | 11.48 | 2.69 | 3.03 | 2.69 | 22691 |
| 1730850600 | 2.7 | 0.09 | 3.45 | 2.61 | 2.73 | 2.6 | 10628 |
| 1730764200 | 2.61 | -0.09 | -3.33 | 2.69 | 2.73 | 2.56 | 22800 |
| 1730677800 | 2.7 | -0.09 | -3.23 | 2.79 | 2.8 | 2.6 | 5022 |
| 1730591400 | 2.79 | -0.07 | -2.45 | 2.86 | 2.89 | 2.79 | 2955 |
| 1730505000 | 2.86 | -0.04 | -1.38 | 2.89 | 2.96 | 2.82 | 9796 |
| 1730418600 | 2.9 | -0.17 | -5.54 | 3.07 | 3.07 | 2.86 | 11459 |
| 1730332200 | 3.07 | -0.05 | -1.60 | 3.1 | 3.15 | 3.04 | 13404 |
| 1730245800 | 3.12 | 0.24 | 8.33 | 2.88 | 3.12 | 2.88 | 28958 |
| 1730159400 | 2.88 | 0.08 | 2.86 | 2.81 | 2.91 | 2.73 | 23660 |
| 1730073000 | 2.8 | 0.01 | 0.36 | 2.79 | 2.83 | 2.75 | 3896 |
| 1729986600 | 2.79 | 0.05 | 1.82 | 2.74 | 2.86 | 2.74 | 9396 |
| 1729900200 | 2.74 | -0.22 | -7.43 | 2.97 | 2.99 | 2.66 | 21154 |
| 1729813800 | 2.96 | 0.06 | 2.07 | 2.9 | 3 | 2.87 | 34098 |
| 1729727400 | 2.9 | -0.14 | -4.61 | 3.05 | 3.05 | 2.78 | 25098 |
| 1729641000 | 3.04 | 0.03 | 1.00 | 2.96 | 3.08 | 2.93 | 20674 |
| 1729554600 | 3.01 | -0.05 | -1.63 | 3.06 | 3.24 | 2.97 | 39236 |
| 1729468200 | 3.06 | 0.16 | 5.52 | 2.9 | 3.07 | 2.88 | 16228 |
| 1729381800 | 2.9 | 0.02 | 0.69 | 2.88 | 2.93 | 2.84 | 5911 |
| 1729295400 | 2.88 | 0.11 | 3.97 | 2.78 | 2.89 | 2.76 | 22663 |
| 1729209000 | 2.77 | -0.08 | -2.81 | 2.87 | 2.89 | 2.73 | 3006 |
| 1729122600 | 2.85 | -0.09 | -3.06 | 2.9 | 2.96 | 2.81 | 25615 |
| 1729036200 | 2.94 | -0.08 | -2.65 | 3.02 | 3.04 | 2.82 | 58335 |
| 1728949800 | 3.02 | 0.14 | 4.86 | 2.89 | 3.05 | 2.83 | 29448 |
| 1728863400 | 2.88 | -0.02 | -0.69 | 2.9 | 2.92 | 2.79 | 5301 |
| 1728777000 | 2.9 | 0.12 | 4.32 | 2.79 | 2.92 | 2.78 | 10039 |
| 1728690600 | 2.78 | 0.17 | 6.51 | 2.65 | 2.8 | 2.63 | 8812 |
| 1728604200 | 2.61 | -0.01 | -0.38 | 2.64 | 2.66 | 2.54 | 19572 |
| 1728517800 | 2.62 | -0.09 | -3.32 | 2.71 | 2.76 | 2.59 | 10841 |
| 1728431400 | 2.71 | -0.02 | -0.73 | 2.71 | 2.8 | 2.69 | 19742 |
| 1728345000 | 2.73 | -0.05 | -1.80 | 2.77 | 2.85 | 2.73 | 6486 |
| 1728258600 | 2.78 | 0.12 | 4.51 | 2.66 | 2.78 | 2.66 | 6590 |
| 1728172200 | 2.66 | -0.05 | -1.85 | 2.71 | 2.73 | 2.62 | 6308 |
| 1728085800 | 2.71 | 0.11 | 4.23 | 2.67 | 2.73 | 2.58 | 9275 |
| 1727999400 | 2.6 | -0.01 | -0.38 | 2.62 | 2.68 | 2.52 | 884 |
| 1727913000 | 2.61 | -0.11 | -4.04 | 2.72 | 2.81 | 2.55 | 13185 |
| 1727826600 | 2.72 | -0.19 | -6.53 | 2.93 | 3.09 | 2.64 | 37298 |
| 1727740200 | 2.91 | -0.28 | -8.78 | 3.18 | 3.19 | 2.9 | 49772 |
| 1727653800 | 3.19 | 0.08 | 2.57 | 3.13 | 3.25 | 3.08 | 8668 |
| 1727567400 | 3.11 | -0.16 | -4.89 | 3.26 | 3.3 | 3.08 | 10564 |
| 1727481000 | 3.27 | 0.11 | 3.48 | 3.18 | 3.29 | 3.16 | 8059 |
| 1727394600 | 3.16 | 0.08 | 2.60 | 3.05 | 3.2 | 3.04 | 11275 |
| 1727308200 | 3.08 | -0.1 | -3.14 | 3.18 | 3.22 | 3.08 | 16763 |
| 1727221800 | 3.18 | 0.12 | 3.92 | 3.06 | 3.19 | 3.01 | 18100 |
| 1727135400 | 3.06 | 0.12 | 4.08 | 2.89 | 3.07 | 2.89 | 25557 |
| 1727049000 | 2.94 | -0.09 | -2.97 | 3.05 | 3.05 | 2.85 | 12930 |
| 1726962600 | 3.03 | 0.01 | 0.33 | 3.03 | 3.07 | 2.97 | 28798 |
| 1726876200 | 3.02 | 0.05 | 1.68 | 2.97 | 3.07 | 2.93 | 35352 |
| 1726789800 | 2.97 | 0.1 | 3.48 | 2.9 | 3.04 | 2.89 | 19603 |
| 1726703400 | 2.87 | 0.07 | 2.50 | 2.8 | 2.87 | 2.71 | 22928 |
|
BADGER/BTC 0.00003384 BTC
-4.65%
|
BADGER/EUR 2.06 €
+0.00%
|
|
BADGER/USD $ 3.46
-8.22%
|
BADGER/GBP £ 2.72
-8.06%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
