ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BadgerBADGER
US$ 4.05
0.130
(
3.32%
)
Información
Rango Rango 315
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 4.03
Intercambio
GDAX
Preguntar
US$ 4.04
Última hora de transacción
04:05:14
Volumen (24 horas)
$ 34,538,871
Último tamaño de operación
12.19
Volumen/Capacidad de Mercado (24h)
0.43%
Precio comercial
US$ 4.05
Capacidad de mercado totalmente diluida
US$ 85,050,000
Fecha de Génesis
27/11/2020
Rango de días 3.89-4.13
Rango de 52 semanas 2.07-10.71
Suministro circulante 19,930,670 / 21,000,000
94.91%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
4.04Binance1074856.22/cdn/crypto/logos/exchanges/BINA.png$ 4,317,828.321734840355BADGER/USDThttps://www.binance.com/en/trade/BADGER_USDTUSDT1https://www.binance.com/en/trade/BADGER_USDT69.0025794365Recientemente
4.04OKX295945.065948/cdn/crypto/logos/exchanges/OKEX.png$ 1,188,512.541734840355BADGER/USDThttps://www.okx.com/trade-spot/BADGER-USDTUSDT2https://www.okx.com/trade-spot/BADGER-USDT18.9987949476Recientemente
4.05Coinbase65291.703/cdn/crypto/logos/exchanges/GDAX.pngUS$ 263,304.521734840344BADGER/USDhttps://pro.coinbase.com/trade/BADGER-USDUSD3https://pro.coinbase.com/trade/BADGER-USD4.19153356418Recientemente
4.05DigiFinex57222.84/cdn/crypto/logos/exchanges/DGFX.png$ 229,631.961734839844BADGER/USDThttps://www.digifinex.com/en-ww/trade/USDT/BADGERUSDT4https://www.digifinex.com/en-ww/trade/USDT/BADGER3.673536505829 minutos hace
4.167E-5Binance21920.32/cdn/crypto/logos/exchanges/BINA.pngBTC 0.9071471734840355BADGER/BTChttps://www.binance.com/en/trade/BADGER_BTCBTC5https://www.binance.com/en/trade/BADGER_BTC1.40721949032Recientemente
4.05LBank17980.87/cdn/crypto/logos/exchanges/LBNK.png$ 72,149.671734840354BADGER/USDThttps://www.lbank.info/exchange/badger/usdtUSDT6https://www.lbank.info/exchange/badger/usdt1.15431849156Recientemente
4.03Gate.io11925.34/cdn/crypto/logos/exchanges/GATE.png$ 48,152.091734839650BADGER/USDThttps://gate.io/trade/BADGER_USDTUSDT7https://gate.io/trade/BADGER_USDT0.76557143676112 minutos hace
4.05Kraken8564.93255487/cdn/crypto/logos/exchanges/KRKN.pngUS$ 34,488.611734840300BADGER/USDhttps://trade.kraken.com/markets/kraken/BADGER/USDUSD8https://trade.kraken.com/markets/kraken/BADGER/USD0.54984325158Recientemente
4.05HTX3046.8443/cdn/crypto/logos/exchanges/HUOB.png$ 12,227.191734840355BADGER/USDThttps://www.huobi.com/en-us/exchange/badger_usdtUSDT9https://www.huobi.com/en-us/exchange/badger_usdt0.195598361836Recientemente
4.02Crypto.com513.4/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2,071.581734839652BADGER/USDhttps://crypto.com/exchange/trade/BADGER_USDUSD10https://crypto.com/exchange/trade/BADGER_USD0.032958756365312 minutos hace
4.03LATOKEN436.87/cdn/crypto/logos/exchanges/LATK.png$ 1,757.341734839620BADGER/USDThttps://exchange.latoken.com/exchange/BADGER-USDTUSDT11https://exchange.latoken.com/exchange/BADGER-USDT0.02804575748612 minutos hace
0.0001594Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001734825738BADGER/BTChttps://trade.kucoin.com/BADGER-BTCBTC12https://trade.kucoin.com/BADGER-BTC04 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -BADGER/USDThttps://crypto.com/exchange/trade/BADGER_USDTUSDT13https://crypto.com/exchange/trade/BADGER_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BADGER/USDhttps://bittrex.com/Market/Index?MarketName=USD-BADGERUSD14https://bittrex.com/Market/Index?MarketName=USD-BADGER0-
2.58Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001734825738BADGER/USDThttps://trade.kucoin.com/BADGER-USDTUSDT15https://trade.kucoin.com/BADGER-USDT04 horas hace
2.06Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001734825738BADGER/EURhttps://pro.coinbase.com/trade/BADGER-EUREUR16https://pro.coinbase.com/trade/BADGER-EUR04 horas hace
2.17Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001734825738BADGER/USDThttps://pro.coinbase.com/trade/BADGER-USDTUSDT17https://pro.coinbase.com/trade/BADGER-USDT04 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BADGER/USDThttps://poloniex.com/exchange#USDT_BADGERUSDT18https://poloniex.com/exchange#USDT_BADGER0-
4.354E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001734825738BADGER/BTChttps://exchange.latoken.com/exchange/BADGER-BTCBTC19https://exchange.latoken.com/exchange/BADGER-BTC04 horas hace
0.00018132HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734825729BADGER/BTChttps://www.huobi.com/en-us/exchange/badger_btcBTC20https://www.huobi.com/en-us/exchange/badger_btc04 horas hace
0.002743HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734825729BADGER/ETHhttps://www.huobi.com/en-us/exchange/badger_ethETH21https://www.huobi.com/en-us/exchange/badger_eth04 horas hace
0.0001026OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001734825730BADGER/BTChttps://www.okx.com/trade-spot/BADGER-BTCBTC22https://www.okx.com/trade-spot/BADGER-BTC04 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BADGER/ETHhttps://v2.info.uniswap.org/token/0x3472a5a71965499acd81997a54bba8d852c6e53dETH23https://v2.info.uniswap.org/token/0x3472a5a71965499acd81997a54bba8d852c6e53d0-
0.00091195Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734825722BADGER/ETHhttps://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53dETH24https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d04 horas hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BADGER/USDThttps://hitbtc.com/BADGER-to-USDTUSDT25https://hitbtc.com/BADGER-to-USDT0-
0.00016855HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734840265BADGER/BTChttps://hitbtc.com/BADGER-to-BTCBTC26https://hitbtc.com/BADGER-to-BTC0Recientemente
3.2Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001734825723BADGER/USDThttps://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53dUSDT27https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d04 horas hace
0.001075Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734839651BADGER/ETHhttps://gate.io/trade/BADGER_ETHETH28https://gate.io/trade/BADGER_ETH012 minutos hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
13.910.143.580562659852.794.0885772.4662009CX
43.550.514.08450704232.794.8382438.7113742CX
123.130.9229.3929712462.524.8344027.4141023CX
263.190.8626.95924764892.074.8338173.2011315CX
524.030.020.4962779156332.0710.71111414.6406CX
15615.36-11.31-73.63281250.00219.7277602.6102474CX
260000095.2839642571774.8915088CX

Acerca de BADGER

The BADGER token is the native governance token for the DAO, granting voting rights over the future direction and use of the treasury.

BADGER Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17348250003.90.514.713.424.053.41279529
17347386003.40.257.943.123.432.7940104
17346522003.15-0.25-7.353.363.422.9671206
17345658003.4-0.36-9.573.773.793.3450621
17344794003.76-0.19-4.813.953.993.7129577
17343930003.95-0.04-1.003.994.083.7889684
17343066003.990.092.313.914.033.7739682
17342202003.9-0.05-1.273.984.253.78192159
17341338003.95-0.03-0.7544.023.8537614
17340474003.980.061.533.924.113.8781003
17339610003.920.3810.733.543.963.476064
17338746003.54-0.22-5.853.73.793.2690915
17337882003.76-0.94-20.004.684.693.25142615
17337018004.70.040.864.654.724.5338416
17336154004.66-0.03-0.644.694.754.6134086
17335290004.690.317.084.384.834.3486084
17334426004.38-0.19-4.164.554.714.24162988
17333562004.570.194.344.364.74.2586861
17332698004.380.327.884.074.413.88104129
17331834004.060.164.103.94.073.6974163
17330970003.9-0.08-2.013.974.113.8369690
17330106003.980.164.193.7943.7463181
17329242003.820.12.693.723.883.6735077
17328378003.72-0.04-1.063.743.793.636218
17327514003.760.3610.593.413.783.3734503
17326650003.4-0.14-3.953.523.833.2769161
17325786003.54-0.15-4.073.693.793.46100677
17324922003.690.133.653.553.83.3192263
17324058003.560.164.713.413.643.3867609
17323194003.40.010.293.373.453.2839419
17322330003.390.247.623.133.43.0639714
17321466003.15-0.12-3.673.283.293.0733074
17320602003.27-0.1-2.973.343.383.233948
17319738003.370.216.653.163.383.1634542
17318874003.16-0.14-4.243.33.393.1344473
17318010003.30.165.103.143.353.1225676
17317146003.140.061.953.093.182.9844440
17316282003.08-0.09-2.843.173.33.0346218
17315418003.17-0.11-3.353.273.33.0142986
17314554003.28-0.2-5.753.483.583.1191759
17313690003.480.123.573.363.623.2899519
17312826003.360.195.993.163.53.1158216
17311962003.170.144.623.033.172.9917739
17311098003.030.020.663.033.082.9515373
17310234003.0100.003.013.072.9414500
17309370003.010.3111.482.693.032.6922691
17308506002.70.093.452.612.732.610628
17307642002.61-0.09-3.332.692.732.5622800
17306778002.7-0.09-3.232.792.82.65022
17305914002.79-0.07-2.452.862.892.792955
17305050002.86-0.04-1.382.892.962.829796
17304186002.9-0.17-5.543.073.072.8611459
17303322003.07-0.05-1.603.13.153.0413404
17302458003.120.248.332.883.122.8828958
17301594002.880.082.862.812.912.7323660
17300730002.80.010.362.792.832.753896
17299866002.790.051.822.742.862.749396
17299002002.74-0.22-7.432.972.992.6621154
17298138002.960.062.072.932.8734098
17297274002.9-0.14-4.613.053.052.7825098
17296410003.040.031.002.963.082.9320674
17295546003.01-0.05-1.633.063.242.9739236
17294682003.060.165.522.93.072.8816228
17293818002.90.020.692.882.932.845911
17292954002.880.113.972.782.892.7622663
17292090002.77-0.08-2.812.872.892.733006
17291226002.85-0.09-3.062.92.962.8125615
17290362002.94-0.08-2.653.023.042.8258335
17289498003.020.144.862.893.052.8329448
17288634002.88-0.02-0.692.92.922.795301
17287770002.90.124.322.792.922.7810039
17286906002.780.176.512.652.82.638812
17286042002.61-0.01-0.382.642.662.5419572
17285178002.62-0.09-3.322.712.762.5910841
17284314002.71-0.02-0.732.712.82.6919742
17283450002.73-0.05-1.802.772.852.736486
17282586002.780.124.512.662.782.666590
17281722002.66-0.05-1.852.712.732.626308
17280858002.710.114.232.672.732.589275
17279994002.6-0.01-0.382.622.682.52884
17279130002.61-0.11-4.042.722.812.5513185
17278266002.72-0.19-6.532.933.092.6437298
17277402002.91-0.28-8.783.183.192.949772
17276538003.190.082.573.133.253.088668
17275674003.11-0.16-4.893.263.33.0810564
17274810003.270.113.483.183.293.168059
17273946003.160.082.603.053.23.0411275
17273082003.08-0.1-3.143.183.223.0816763
17272218003.180.123.923.063.193.0118100
17271354003.060.124.082.893.072.8925557
17270490002.94-0.09-2.973.053.052.8512930
17269626003.030.010.333.033.072.9728798