ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BadgerBADGER
US$ 2.70
0.030
(
1.12%
)
Información
Rango Rango 348
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 2.69
Intercambio
CRTO
Preguntar
US$ 2.70
Última hora de transacción
23:29:48
Volumen (24 horas)
$ 1,520,588
Último tamaño de operación
0.100
Volumen/Capacidad de Mercado (24h)
0.03%
Precio comercial
US$ 2.70
Capacidad de mercado totalmente diluida
US$ 56,700,000
Fecha de Génesis
27/11/2020
Rango de días 2.58-2.73
Rango de 52 semanas 1.93-10.71
Suministro circulante 19,930,670 / 21,000,000
94.91%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
2.7Binance245014.41/cdn/crypto/logos/exchanges/BINA.png$ 653,324.811728084603BADGER/USDThttps://www.binance.com/en/trade/BADGER_USDTUSDT1https://www.binance.com/en/trade/BADGER_USDT43.5470400576Recientemente
2.7LBank142317.63/cdn/crypto/logos/exchanges/LBNK.png$ 378,780.501728084599BADGER/USDThttps://www.lbank.info/exchange/badger/usdtUSDT2https://www.lbank.info/exchange/badger/usdt25.2944777187Recientemente
2.7OKX87210.604313/cdn/crypto/logos/exchanges/OKEX.png$ 231,205.011728084575BADGER/USDThttps://www.okx.com/trade-spot/BADGER-USDTUSDT3https://www.okx.com/trade-spot/BADGER-USDT15.50016458Recientemente
2.7DigiFinex67767.3/cdn/crypto/logos/exchanges/DGFX.png$ 180,530.641728084521BADGER/USDThttps://www.digifinex.com/en-ww/trade/USDT/BADGERUSDT4https://www.digifinex.com/en-ww/trade/USDT/BADGER12.0444561922Recientemente
2.7Coinbase8311.798/cdn/crypto/logos/exchanges/GDAX.pngUS$ 22,195.111728084269BADGER/USDhttps://pro.coinbase.com/trade/BADGER-USDUSD5https://pro.coinbase.com/trade/BADGER-USD1.477277195486 minutos hace
2.7LATOKEN3815.82/cdn/crypto/logos/exchanges/LATK.png$ 10,167.681728084224BADGER/USDThttps://exchange.latoken.com/exchange/BADGER-USDTUSDT6https://exchange.latoken.com/exchange/BADGER-USDT0.6781954840646 minutos hace
2.62HTX3021.9559/cdn/crypto/logos/exchanges/HUOB.png$ 7,910.341728012428BADGER/USDThttps://www.huobi.com/en-us/exchange/badger_usdtUSDT7https://www.huobi.com/en-us/exchange/badger_usdt0.53709997966920 horas hace
4.337E-5Binance2076.98/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0901651728084571BADGER/BTChttps://www.binance.com/en/trade/BADGER_BTCBTC8https://www.binance.com/en/trade/BADGER_BTC0.369146987146Recientemente
2.7Crypto.com1113.1/cdn/crypto/logos/exchanges/CRTO.png$ 2,966.561728084604BADGER/USDThttps://crypto.com/exchange/trade/BADGER_USDTUSDT9https://crypto.com/exchange/trade/BADGER_USDT0.197834120402Recientemente
2.7Gate.io1036.57/cdn/crypto/logos/exchanges/GATE.png$ 2,755.101728083947BADGER/USDThttps://gate.io/trade/BADGER_USDTUSDT10https://gate.io/trade/BADGER_USDT0.18423224704411 minutos hace
2.71Kraken615.81769132/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,652.971728084166BADGER/USDhttps://trade.kraken.com/markets/kraken/BADGER/USDUSD11https://trade.kraken.com/markets/kraken/BADGER/USD0.1094508591237 minutos hace
2.7Crypto.com341.1/cdn/crypto/logos/exchanges/CRTO.pngUS$ 909.701728084604BADGER/USDhttps://crypto.com/exchange/trade/BADGER_USDUSD12https://crypto.com/exchange/trade/BADGER_USD0.0606245786264Recientemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BADGER/USDhttps://bittrex.com/Market/Index?MarketName=USD-BADGERUSD13https://bittrex.com/Market/Index?MarketName=USD-BADGER0-
0.0001594Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001728000136BADGER/BTChttps://trade.kucoin.com/BADGER-BTCBTC14https://trade.kucoin.com/BADGER-BTC023 horas hace
2.17Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001728000135BADGER/USDThttps://pro.coinbase.com/trade/BADGER-USDTUSDT15https://pro.coinbase.com/trade/BADGER-USDT023 horas hace
2.58Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001728000136BADGER/USDThttps://trade.kucoin.com/BADGER-USDTUSDT16https://trade.kucoin.com/BADGER-USDT023 horas hace
2.06Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001728000135BADGER/EURhttps://pro.coinbase.com/trade/BADGER-EUREUR17https://pro.coinbase.com/trade/BADGER-EUR023 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BADGER/USDThttps://poloniex.com/exchange#USDT_BADGERUSDT18https://poloniex.com/exchange#USDT_BADGER0-
4.434E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728000136BADGER/BTChttps://exchange.latoken.com/exchange/BADGER-BTCBTC19https://exchange.latoken.com/exchange/BADGER-BTC023 horas hace
0.00018132HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728000135BADGER/BTChttps://www.huobi.com/en-us/exchange/badger_btcBTC20https://www.huobi.com/en-us/exchange/badger_btc023 horas hace
0.002743HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728000135BADGER/ETHhttps://www.huobi.com/en-us/exchange/badger_ethETH21https://www.huobi.com/en-us/exchange/badger_eth023 horas hace
0.0001026OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728000128BADGER/BTChttps://www.okx.com/trade-spot/BADGER-BTCBTC22https://www.okx.com/trade-spot/BADGER-BTC023 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BADGER/ETHhttps://v2.info.uniswap.org/token/0x3472a5a71965499acd81997a54bba8d852c6e53dETH23https://v2.info.uniswap.org/token/0x3472a5a71965499acd81997a54bba8d852c6e53d0-
0.00091195Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728000123BADGER/ETHhttps://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53dETH24https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d023 horas hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BADGER/USDThttps://hitbtc.com/BADGER-to-USDTUSDT25https://hitbtc.com/BADGER-to-USDT0-
4.675E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728083951BADGER/BTChttps://hitbtc.com/BADGER-to-BTCBTC26https://hitbtc.com/BADGER-to-BTC011 minutos hace
3.2Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001728000123BADGER/USDThttps://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53dUSDT27https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d023 horas hace
0.001115Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001728083947BADGER/ETHhttps://gate.io/trade/BADGER_ETHETH28https://gate.io/trade/BADGER_ETH011 minutos hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
13.18-0.48-15.09433962262.523.318347.6023575CX
42.510.197.569721115542.383.320910.1411122CX
122.75-0.05-1.818181818182.074.1933893.0625436CX
265.96-3.26-54.69798657722.076.7655961.5443273CX
522.150.5525.58139534881.9310.71127669.951842CX
15618.93-16.23-85.73692551510.00284.9984132.4477711CX
260000095.2839642573281.6563068CX

Acerca de BADGER

The BADGER token is the native governance token for the DAO, granting voting rights over the future direction and use of the treasury.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17279994002.6-0.01-0.382.622.682.52884
17279130002.61-0.11-4.042.722.812.5513185
17278266002.72-0.19-6.532.933.092.6437298
17277402002.91-0.28-8.783.183.192.949772
17276538003.190.082.573.133.253.088668
17275674003.11-0.16-4.893.263.33.0810564
17274810003.270.113.483.183.293.168059
17273946003.160.082.603.053.23.0411275
17273082003.08-0.1-3.143.183.223.0816763
17272218003.180.123.923.063.193.0118100
17271354003.060.124.082.893.072.8925557
17270490002.94-0.09-2.973.053.052.8512930
17269626003.030.010.333.033.072.9728798
17268762003.020.051.682.973.072.9335352
17267898002.970.13.482.93.042.8919603
17267034002.870.072.502.82.872.7122928
17266170002.80.155.662.642.82.6312926
17265306002.65-0.03-1.122.692.732.6115666
17264442002.68-0.13-4.632.822.842.657641
17263578002.8100.002.822.852.775717
17262714002.810.041.442.772.842.7120317
17261850002.770.082.972.692.792.6922125
17260986002.69-0.04-1.472.722.732.613005
17260122002.730.083.022.642.732.5912630
17259258002.650.135.162.512.682.551329
17258394002.520.083.282.452.532.4240045
17257530002.44-0.01-0.412.462.512.4240742
17256666002.45-0.07-2.782.512.622.3823590
17255802002.52-0.12-4.552.642.642.5115018
17254938002.640.041.542.612.72.4446058
17254074002.6-0.08-2.992.682.772.620383
17253210002.680.114.282.552.72.5548985
17252346002.57-0.13-4.812.72.712.5511254
17251482002.7-0.05-1.822.752.762.664223
17250618002.7500.002.762.782.6413882
17249754002.75-0.03-1.082.782.872.697343
17248890002.78-0.1-3.472.862.932.7316433
17248026002.88-0.17-5.573.083.122.827753
17247162003.05-0.18-5.573.263.263.039173
17246298003.23-0.05-1.523.33.323.1716334
17245434003.280.092.823.223.483.15134436
17244570003.190.310.382.894.192.8963767
17243706002.89-0.04-1.372.92.942.8268597
17242842002.930.124.272.822.942.7971953
17241978002.810.031.082.793.042.73200896
17241114002.780.155.702.623.142.6376425
17240250002.630.041.542.62.712.5773957
17239386002.590.041.572.532.612.5256883
17238522002.550.010.392.542.582.4713512
17237658002.54-0.09-3.422.632.662.4913412
17236794002.63-0.07-2.592.72.722.612776
17235930002.70.051.892.652.742.5830168
17235066002.650.124.742.532.692.4841647
17234202002.53-0.17-6.302.682.822.562599
17233338002.70.041.502.662.712.6210944
17232474002.66-0.04-1.482.692.692.5914295
17231610002.70.2510.202.412.722.425064
17230746002.45-0.03-1.212.482.582.3944269
17229882002.480.020.812.462.622.4433589
17229018002.46-0.01-0.403.283.32.07108271
17228154002.47-0.14-5.362.612.662.4136379
17227290002.61-0.17-6.122.772.812.5636499
17226426002.78-0.27-8.853.073.072.7636216
17225562003.05-0.21-6.443.283.32.8928212
17224698003.26-0.09-2.693.343.493.2513741
17223834003.35-0.04-1.183.413.493.2819801
17222970003.390.030.893.373.653.3647790
17222106003.36-0.05-1.473.413.533.3226472
17221242003.410.072.103.333.523.347925
17220378003.340.216.713.133.343.1316580
17219514003.130.041.293.13.142.9825347
17218650003.09-0.05-1.593.143.253.074293
17217786003.14-0.13-3.983.273.343.122694
17216922003.27-0.18-5.223.443.463.2513337
17216058003.450.082.373.383.473.2730479
17215194003.37-0.04-1.173.413.413.3121710
17214330003.410.216.563.163.463.1125604
17213466003.2-0.01-0.313.213.333.111940
17212602003.210.010.313.213.33.1815509
17211738003.2-0.02-0.623.233.243.0230819
17210874003.220.279.152.933.232.9321166
17210010002.950.093.152.852.962.8519288
17209146002.860.051.782.822.872.798842
17208282002.810.062.182.752.842.76562
17207418002.75-0.02-0.722.782.882.7311129
17206554002.7700.002.762.842.7317997
17205690002.770.114.142.672.782.649145
17204826002.660.13.912.562.762.4652403
17203962002.56-0.19-6.912.742.792.5631259
17203098002.750.27.842.552.762.5315653
17202234002.55-0.13-4.852.542.62.28116574
17201370002.68-0.34-11.263.033.032.6890752