Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.71 | LBank | 81593.89 | /cdn/crypto/logos/exchanges/LBNK.png | $ 221,948.70 | 1726145897 | BADGER/USDT | https://www.lbank.info/exchange/badger/usdt | USDT | 1 | https://www.lbank.info/exchange/badger/usdt | 34.9832718768 | Recientemente |
| 2.71 | Binance | 68446.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 186,251.10 | 1726145896 | BADGER/USDT | https://www.binance.com/en/trade/BADGER_USDT | USDT | 2 | https://www.binance.com/en/trade/BADGER_USDT | 29.3462172662 | Recientemente |
| 2.71 | DigiFinex | 40274.85 | /cdn/crypto/logos/exchanges/DGFX.png | $ 109,547.65 | 1726145453 | BADGER/USDT | https://www.digifinex.com/en-ww/trade/USDT/BADGER | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/BADGER | 17.2677884012 | 7 minutos hace |
| 2.72 | OKX | 30396.735295 | /cdn/crypto/logos/exchanges/OKEX.png | $ 82,602.85 | 1726145892 | BADGER/USDT | https://www.okx.com/trade-spot/BADGER-USDT | USDT | 4 | https://www.okx.com/trade-spot/BADGER-USDT | 13.0325598521 | Recientemente |
| 2.73 | HTX | 4817.7131 | /cdn/crypto/logos/exchanges/HUOB.png | $ 13,112.42 | 1726132201 | BADGER/USDT | https://www.huobi.com/en-us/exchange/badger_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/badger_usdt | 2.06558808756 | 4 horas hace |
| 2.72 | Coinbase | 2438.172 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 6,634.47 | 1726145594 | BADGER/USD | https://pro.coinbase.com/trade/BADGER-USD | USD | 6 | https://pro.coinbase.com/trade/BADGER-USD | 1.045363004 | 5 minutos hace |
| 2.71 | LATOKEN | 1978.74 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,384.27 | 1726145252 | BADGER/USDT | https://exchange.latoken.com/exchange/BADGER-USDT | USDT | 7 | https://exchange.latoken.com/exchange/BADGER-USDT | 0.848382144712 | 11 minutos hace |
| 2.72 | Gate.io | 1780.25 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,842.02 | 1726145258 | BADGER/USDT | https://gate.io/trade/BADGER_USDT | USDT | 8 | https://gate.io/trade/BADGER_USDT | 0.763279821059 | 11 minutos hace |
| 4.688E-5 | Binance | 598.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.028018 | 1726145896 | BADGER/BTC | https://www.binance.com/en/trade/BADGER_BTC | BTC | 9 | https://www.binance.com/en/trade/BADGER_BTC | 0.256434579961 | Recientemente |
| 2.71 | Crypto.com | 565.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,538.95 | 1726145897 | BADGER/USDT | https://crypto.com/exchange/trade/BADGER_USDT | USDT | 10 | https://crypto.com/exchange/trade/BADGER_USDT | 0.242500248162 | Recientemente |
| 2.71 | Crypto.com | 218.4 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 594.19 | 1726145888 | BADGER/USD | https://crypto.com/exchange/trade/BADGER_USD | USD | 11 | https://crypto.com/exchange/trade/BADGER_USD | 0.0936387096865 | Recientemente |
| 2.72 | Kraken | 119.22232404 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 326.03 | 1726145836 | BADGER/USD | https://trade.kraken.com/markets/kraken/BADGER/USD | USD | 12 | https://trade.kraken.com/markets/kraken/BADGER/USD | 0.051116412953 | Recientemente |
| 4.675E-5 | HitBTC | 9.002 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000421 | 1726145853 | BADGER/BTC | https://hitbtc.com/BADGER-to-BTC | BTC | 13 | https://hitbtc.com/BADGER-to-BTC | 0.00385959553387 | Recientemente |
| 0.0001594 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1726099336 | BADGER/BTC | https://trade.kucoin.com/BADGER-BTC | BTC | 14 | https://trade.kucoin.com/BADGER-BTC | 0 | 13 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BADGER/USD | https://bittrex.com/Market/Index?MarketName=USD-BADGER | USD | 15 | https://bittrex.com/Market/Index?MarketName=USD-BADGER | 0 | - | |||
| 2.06 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1726099336 | BADGER/EUR | https://pro.coinbase.com/trade/BADGER-EUR | EUR | 16 | https://pro.coinbase.com/trade/BADGER-EUR | 0 | 13 horas hace |
| 2.58 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1726099336 | BADGER/USDT | https://trade.kucoin.com/BADGER-USDT | USDT | 17 | https://trade.kucoin.com/BADGER-USDT | 0 | 13 horas hace |
| 2.17 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1726099336 | BADGER/USDT | https://pro.coinbase.com/trade/BADGER-USDT | USDT | 18 | https://pro.coinbase.com/trade/BADGER-USDT | 0 | 13 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BADGER/USDT | https://poloniex.com/exchange#USDT_BADGER | USDT | 19 | https://poloniex.com/exchange#USDT_BADGER | 0 | - | |||
| 0.00018132 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1726099336 | BADGER/BTC | https://www.huobi.com/en-us/exchange/badger_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/badger_btc | 0 | 13 horas hace |
| 0.002743 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1726099336 | BADGER/ETH | https://www.huobi.com/en-us/exchange/badger_eth | ETH | 21 | https://www.huobi.com/en-us/exchange/badger_eth | 0 | 13 horas hace |
| 0.0001026 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1726099328 | BADGER/BTC | https://www.okx.com/trade-spot/BADGER-BTC | BTC | 22 | https://www.okx.com/trade-spot/BADGER-BTC | 0 | 13 horas hace |
| 4.434E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1726099336 | BADGER/BTC | https://exchange.latoken.com/exchange/BADGER-BTC | BTC | 23 | https://exchange.latoken.com/exchange/BADGER-BTC | 0 | 13 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BADGER/ETH | https://v2.info.uniswap.org/token/0x3472a5a71965499acd81997a54bba8d852c6e53d | ETH | 24 | https://v2.info.uniswap.org/token/0x3472a5a71965499acd81997a54bba8d852c6e53d | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BADGER/USDT | https://hitbtc.com/BADGER-to-USDT | USDT | 25 | https://hitbtc.com/BADGER-to-USDT | 0 | - | |||
| 3.2 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1726099322 | BADGER/USDT | https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d | USDT | 26 | https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d | 0 | 13 horas hace |
| 0.00091195 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726099322 | BADGER/ETH | https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d | ETH | 27 | https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d | 0 | 13 horas hace |
| 0.00113 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1726145258 | BADGER/ETH | https://gate.io/trade/BADGER_ETH | ETH | 28 | https://gate.io/trade/BADGER_ETH | 0 | 11 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 2.64 | 0.08 | 3.0303030303 | 2.38 | 2.73 | 28051.8379544 | CX |
| 4 | 2.63 | 0.09 | 3.42205323194 | 2.38 | 4.19 | 53286.9195796 | CX |
| 12 | 3.16 | -0.44 | -13.9240506329 | 2.07 | 4.19 | 36228.2658175 | CX |
| 26 | 6.15 | -3.43 | -55.7723577236 | 2.07 | 10.71 | 116280.623232 | CX |
| 52 | 1.89 | 0.83 | 43.9153439153 | 1.89 | 10.71 | 127416.798709 | CX |
| 156 | 19.02 | -16.3 | -85.6992639327 | 0.002 | 84.99 | 83862.3143411 | CX |
| 260 | 6.92554983 | -4.20554983 | -60.7251399995 | 0.002 | 84.99 | 76246.9779201 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726098600 | 2.69 | -0.04 | -1.47 | 2.72 | 2.73 | 2.6 | 13005 |
| 1726012200 | 2.73 | 0.08 | 3.02 | 2.64 | 2.73 | 2.59 | 12630 |
| 1725925800 | 2.65 | 0.13 | 5.16 | 2.51 | 2.68 | 2.5 | 51329 |
| 1725839400 | 2.52 | 0.08 | 3.28 | 2.45 | 2.53 | 2.42 | 40045 |
| 1725753000 | 2.44 | -0.01 | -0.41 | 2.46 | 2.51 | 2.42 | 40742 |
| 1725666600 | 2.45 | -0.07 | -2.78 | 2.51 | 2.62 | 2.38 | 23590 |
| 1725580200 | 2.52 | -0.12 | -4.55 | 2.64 | 2.64 | 2.51 | 15018 |
| 1725493800 | 2.64 | 0.04 | 1.54 | 2.61 | 2.7 | 2.44 | 46058 |
| 1725407400 | 2.6 | -0.08 | -2.99 | 2.68 | 2.77 | 2.6 | 20383 |
| 1725321000 | 2.68 | 0.11 | 4.28 | 2.55 | 2.7 | 2.55 | 48985 |
| 1725234600 | 2.57 | -0.13 | -4.81 | 2.7 | 2.71 | 2.55 | 11254 |
| 1725148200 | 2.7 | -0.05 | -1.82 | 2.75 | 2.76 | 2.66 | 4223 |
| 1725061800 | 2.75 | 0 | 0.00 | 2.76 | 2.78 | 2.64 | 13882 |
| 1724975400 | 2.75 | -0.03 | -1.08 | 2.78 | 2.87 | 2.69 | 7343 |
| 1724889000 | 2.78 | -0.1 | -3.47 | 2.86 | 2.93 | 2.73 | 16433 |
| 1724802600 | 2.88 | -0.17 | -5.57 | 3.08 | 3.12 | 2.8 | 27753 |
| 1724716200 | 3.05 | -0.18 | -5.57 | 3.26 | 3.26 | 3.03 | 9173 |
| 1724629800 | 3.23 | -0.05 | -1.52 | 3.3 | 3.32 | 3.17 | 16334 |
| 1724543400 | 3.28 | 0.09 | 2.82 | 3.22 | 3.48 | 3.15 | 134436 |
| 1724457000 | 3.19 | 0.3 | 10.38 | 2.89 | 4.19 | 2.89 | 63767 |
| 1724370600 | 2.89 | -0.04 | -1.37 | 2.9 | 2.94 | 2.82 | 68597 |
| 1724284200 | 2.93 | 0.12 | 4.27 | 2.82 | 2.94 | 2.79 | 71953 |
| 1724197800 | 2.81 | 0.03 | 1.08 | 2.79 | 3.04 | 2.73 | 200896 |
| 1724111400 | 2.78 | 0.15 | 5.70 | 2.62 | 3.14 | 2.6 | 376425 |
| 1724025000 | 2.63 | 0.04 | 1.54 | 2.6 | 2.71 | 2.57 | 73957 |
| 1723938600 | 2.59 | 0.04 | 1.57 | 2.53 | 2.61 | 2.52 | 56883 |
| 1723852200 | 2.55 | 0.01 | 0.39 | 2.54 | 2.58 | 2.47 | 13512 |
| 1723765800 | 2.54 | -0.09 | -3.42 | 2.63 | 2.66 | 2.49 | 13412 |
| 1723679400 | 2.63 | -0.07 | -2.59 | 2.7 | 2.72 | 2.6 | 12776 |
| 1723593000 | 2.7 | 0.05 | 1.89 | 2.65 | 2.74 | 2.58 | 30168 |
| 1723506600 | 2.65 | 0.12 | 4.74 | 2.53 | 2.69 | 2.48 | 41647 |
| 1723420200 | 2.53 | -0.17 | -6.30 | 2.68 | 2.82 | 2.5 | 62599 |
| 1723333800 | 2.7 | 0.04 | 1.50 | 2.66 | 2.71 | 2.62 | 10944 |
| 1723247400 | 2.66 | -0.04 | -1.48 | 2.69 | 2.69 | 2.59 | 14295 |
| 1723161000 | 2.7 | 0.25 | 10.20 | 2.41 | 2.72 | 2.4 | 25064 |
| 1723074600 | 2.45 | -0.03 | -1.21 | 2.48 | 2.58 | 2.39 | 44269 |
| 1722988200 | 2.48 | 0.02 | 0.81 | 2.46 | 2.62 | 2.44 | 33589 |
| 1722901800 | 2.46 | -0.01 | -0.40 | 3.28 | 3.3 | 2.07 | 108271 |
| 1722815400 | 2.47 | -0.14 | -5.36 | 2.61 | 2.66 | 2.41 | 36379 |
| 1722729000 | 2.61 | -0.17 | -6.12 | 2.77 | 2.81 | 2.56 | 36499 |
| 1722642600 | 2.78 | -0.27 | -8.85 | 3.07 | 3.07 | 2.76 | 36216 |
| 1722556200 | 3.05 | -0.21 | -6.44 | 3.28 | 3.3 | 2.89 | 28212 |
| 1722469800 | 3.26 | -0.09 | -2.69 | 3.34 | 3.49 | 3.25 | 13741 |
| 1722383400 | 3.35 | -0.04 | -1.18 | 3.41 | 3.49 | 3.28 | 19801 |
| 1722297000 | 3.39 | 0.03 | 0.89 | 3.37 | 3.65 | 3.36 | 47790 |
| 1722210600 | 3.36 | -0.05 | -1.47 | 3.41 | 3.53 | 3.32 | 26472 |
| 1722124200 | 3.41 | 0.07 | 2.10 | 3.33 | 3.52 | 3.3 | 47925 |
| 1722037800 | 3.34 | 0.21 | 6.71 | 3.13 | 3.34 | 3.13 | 16580 |
| 1721951400 | 3.13 | 0.04 | 1.29 | 3.1 | 3.14 | 2.98 | 25347 |
| 1721865000 | 3.09 | -0.05 | -1.59 | 3.14 | 3.25 | 3.07 | 4293 |
| 1721778600 | 3.14 | -0.13 | -3.98 | 3.27 | 3.34 | 3.1 | 22694 |
| 1721692200 | 3.27 | -0.18 | -5.22 | 3.44 | 3.46 | 3.25 | 13337 |
| 1721605800 | 3.45 | 0.08 | 2.37 | 3.38 | 3.47 | 3.27 | 30479 |
| 1721519400 | 3.37 | -0.04 | -1.17 | 3.41 | 3.41 | 3.31 | 21710 |
| 1721433000 | 3.41 | 0.21 | 6.56 | 3.16 | 3.46 | 3.11 | 25604 |
| 1721346600 | 3.2 | -0.01 | -0.31 | 3.21 | 3.33 | 3.1 | 11940 |
| 1721260200 | 3.21 | 0.01 | 0.31 | 3.21 | 3.3 | 3.18 | 15509 |
| 1721173800 | 3.2 | -0.02 | -0.62 | 3.23 | 3.24 | 3.02 | 30819 |
| 1721087400 | 3.22 | 0.27 | 9.15 | 2.93 | 3.23 | 2.93 | 21166 |
| 1721001000 | 2.95 | 0.09 | 3.15 | 2.85 | 2.96 | 2.85 | 19288 |
| 1720914600 | 2.86 | 0.05 | 1.78 | 2.82 | 2.87 | 2.79 | 8842 |
| 1720828200 | 2.81 | 0.06 | 2.18 | 2.75 | 2.84 | 2.7 | 6562 |
| 1720741800 | 2.75 | -0.02 | -0.72 | 2.78 | 2.88 | 2.73 | 11129 |
| 1720655400 | 2.77 | 0 | 0.00 | 2.76 | 2.84 | 2.73 | 17997 |
| 1720569000 | 2.77 | 0.11 | 4.14 | 2.67 | 2.78 | 2.64 | 9145 |
| 1720482600 | 2.66 | 0.1 | 3.91 | 2.56 | 2.76 | 2.46 | 52403 |
| 1720396200 | 2.56 | -0.19 | -6.91 | 2.74 | 2.79 | 2.56 | 31259 |
| 1720309800 | 2.75 | 0.2 | 7.84 | 2.55 | 2.76 | 2.53 | 15653 |
| 1720223400 | 2.55 | -0.13 | -4.85 | 2.54 | 2.6 | 2.28 | 116574 |
| 1720137000 | 2.68 | -0.34 | -11.26 | 3.03 | 3.03 | 2.68 | 90752 |
| 1720050600 | 3.02 | -0.11 | -3.51 | 3.14 | 3.14 | 2.98 | 20676 |
| 1719964200 | 3.13 | -0.05 | -1.57 | 3.18 | 3.21 | 3.07 | 7020 |
| 1719877800 | 3.18 | -0.05 | -1.55 | 3.09 | 3.3 | 2.93 | 25703 |
| 1719791400 | 3.23 | 0.16 | 5.21 | 3.07 | 3.25 | 3.02 | 12628 |
| 1719705000 | 3.07 | -0.08 | -2.54 | 3.14 | 3.19 | 3.06 | 3417 |
| 1719618600 | 3.15 | -0.09 | -2.78 | 3.22 | 3.28 | 3.15 | 12890 |
| 1719532200 | 3.24 | 0.07 | 2.21 | 3.17 | 3.25 | 3.07 | 10150 |
| 1719445800 | 3.17 | -0.05 | -1.55 | 3.2 | 3.25 | 3.11 | 30123 |
| 1719359400 | 3.22 | 0.06 | 1.90 | 3.16 | 3.27 | 3.15 | 9473 |
| 1719273000 | 3.16 | 0.09 | 2.93 | 3.09 | 3.16 | 2.93 | 29766 |
| 1719186600 | 3.07 | -0.13 | -4.06 | 3.2 | 3.34 | 3.06 | 25179 |
| 1719100200 | 3.2 | 0 | 0.00 | 3.19 | 3.24 | 3.14 | 12384 |
| 1719013800 | 3.2 | 0.02 | 0.63 | 3.19 | 3.26 | 3.14 | 24606 |
| 1718927400 | 3.18 | 0.03 | 0.95 | 3.16 | 3.34 | 3.15 | 31358 |
| 1718841000 | 3.15 | 0 | 0.00 | 3.15 | 3.25 | 3.12 | 10977 |
| 1718754600 | 3.15 | -0.33 | -9.48 | 3.48 | 3.49 | 2.98 | 170801 |
| 1718668200 | 3.48 | -0.25 | -6.70 | 3.73 | 3.76 | 3.36 | 76852 |
| 1718581800 | 3.73 | 0.03 | 0.81 | 3.69 | 3.77 | 3.63 | 13816 |
| 1718495400 | 3.7 | 0.02 | 0.54 | 3.7 | 3.77 | 3.67 | 22350 |
| 1718409000 | 3.68 | -0.13 | -3.41 | 3.82 | 3.89 | 3.55 | 81906 |
| 1718322600 | 3.81 | -0.2 | -4.99 | 4 | 4.04 | 3.75 | 49165 |
| 1718236200 | 4.01 | 0.14 | 3.62 | 3.89 | 4.18 | 3.78 | 85041 |
|
BADGER/BTC 0.00004688 BTC
+0.26%
|
BADGER/EUR 2.06 €
+0.00%
|
|
BADGER/USD $ 2.72
+1.12%
|
BADGER/GBP £ 2.07
+0.80%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
