ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Amdi Us7-10 Hgd

Amdi Us7-10 Hgd (U71H)

9.894
0.009
(0.09%)
Cerrado 03 Enero 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
9.894
Postura de Compra
9.88
Postura de Venta
9.892
Volume Operado de la Acción
277
9.896 Rango del Día 9.896
0.00 Rango de 52 semanas 0.00
Precio Anterior
9.885
Precio de Apertura
9.896
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
£ 2,741
Precio Promedio Ponderado
9.8955

U71H Últimas noticias

Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)

Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist (U71H LN) Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s) 24-Jan-2024 / 09:14 CET/CEST The issuer is solely...

Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)

Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist (U71H LN) Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s) 23-Jan-2024 / 09:09 CET/CEST The issuer is solely...

Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)

Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist (U71H LN) Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s) 22-Jan-2024 / 09:14 CET/CEST The issuer is solely...

Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)

Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist (U71H LN) Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s) 19-Jan-2024 / 09:11 CET/CEST The issuer is solely...

Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)

Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist (U71H LN) Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s) 18-Jan-2024 / 10:15 CET/CEST The issuer is solely...

Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)

Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist (U71H LN) Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s) 17-Jan-2024 / 09:14 CET/CEST The issuer is solely...

Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)

Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist (U71H LN) Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s) 15-Jan-2024 / 12:44 CET/CEST The issuer is solely...

Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)

Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist (U71H LN) Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s) 12-Jan-2024 / 10:44 CET/CEST The issuer is solely...

Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)

Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist (U71H LN) Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s) 11-Jan-2024 / 10:14 CET/CEST The issuer is solely...

Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)

Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist (U71H LN) Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s) 10-Jan-2024 / 09:11 CET/CEST The issuer is solely...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FCUVFocus Universal Inc
US$ 0.93285
(170.00%)
236.06M
NITON2OFF Inc
US$ 2.7299
(155.13%)
348.4M
CRNCCerence Inc
US$ 19.18
(141.87%)
152.46M
ACONAclarion Inc
US$ 0.3421
(140.92%)
267.17M
KITTNauticus Robotics Inc
US$ 3.2699
(105.65%)
88.24M
HWHHWH International Inc
US$ 0.46
(-29.12%)
6.85M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.6588
(-26.70%)
22.06M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.44
(-25.48%)
133.73k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
872.84k
SHOTWSafety Shot Inc
US$ 0.14
(-22.22%)
1.01k
NITON2OFF Inc
US$ 2.7299
(155.13%)
348.4M
TGLTreasure Global Inc
US$ 0.352
(85.75%)
322.21M
ACONAclarion Inc
US$ 0.3421
(140.92%)
267.17M
FCUVFocus Universal Inc
US$ 0.93285
(170.00%)
236.06M
NVDANVIDIA Corporation
US$ 144.0854
(4.18%)
183.96M
georgie18 georgie18 34 segundos hace
KITT...$3.53...🥳

georgie18

Member Level
Re: None

Friday, January 03, 2025 2:54:46 PM

Post#
670323
of 670345
KITT...$3.15...🥳Looking for Break/Hold of $3.72...if not I am out...
KITT
gp22 gp22 38 segundos hace
$SYNX: The Israel Sector investors just finding out that $SYNX is a AI Drone play...Link:
https://finance.yahoo.com/news/silynxcom-unveils-innovative-headset-enhance-124000894.html
SYNX
tredenwater2 tredenwater2 39 segundos hace
Hosai Im not meaning to fully interject into something way over my paygrade but with many patients on current AD medication is there a chance that competing sigma 1 binding with say biogens generic drug (name fails me) or others is a cause for some if not many of the dropouts? Does the results revea
AVXL
Chartmaster Chartmaster 45 segundos hace
My March 450 call I bought this morning at 22.62 now 32.85!!! Up a grand! I love this stock! 604 target, then 727 is my call for 2025 here with TSLA!!!
TSLA
dstock07734 dstock07734 48 segundos hace
I assume the correlation couldn't be more obvious! Buy, Hold, and Get Rich!

Re-Start of the DCVax-Direct Clinical Program. As previously reported, preparations to restart clinical development of DCVax-Direct have been under way for quite a while . The Company currently anticipates th
NCI
vlispxpert vlispxpert 49 segundos hace
Hmmm, that's odd, if you click on top left logo, scroll down you can see my board as #6 on top boards...that links works...maybe link issue thru search...I just use bookmark at op of firefox...glad you made it in, hope you didn't miss too many winners...we're on fire these last 4-5 weeks
Hawk05 Hawk05 1 minuto hace
Didn't say that's what she will say...I said that what you will hear.
BIEL
fink fink 1 minuto hace
Just sell what shares you have left?

There are minimum share prices to uplist. Enough said.
AZRH
Patswil Patswil 1 minuto hace
$4.50 close?
FNMA
SPARK SPARK 1 minuto hace
MONI..been adding~
MONI
Julesb Julesb 2 minutos hace
Mrwrn, it’s so painful. I understand why your mom was crying and in a fetal position. I think sitting in ER for 5 hours before being seen was a lesson in patience.
ELTP
jimmybob jimmybob 2 minutos hace
Have a few 15 day trials to https://optionmillionaires.com - for information send an email to optionmillionaires@gmail.com with ‘trial’ in the header - first come basis
firebag1 firebag1 2 minutos hace
Yes actually for awhile now haha
HMBL
knrorrel knrorrel 2 minutos hace
$ACON a/h ☝️
ACON
ducci1 ducci1 2 minutos hace
Sell it Boys !!
SPY
KngmAz KngmAz 3 minutos hace
Just more profits for HGRAF - Just keeps right on getting better and better for the shareholders of HGRAF - 2025 IS THE YEAR FOR GRAPHENE and HGRAF WILL BE THE #1 STOCK OF THE YEAR!!
HGRAF
Carjockey2 Carjockey2 3 minutos hace
If it wasn't for OTCN we would be closing 13/14 today.

$HMBL
HMBL
ducci1 ducci1 3 minutos hace
Covered 1/2 592P .84! 50% Take It !!
SPY
stock1ace1 stock1ace1 3 minutos hace
Ispc $2.94 HOD bust huge 10,300 lot bid @$2.87
georgie18 georgie18 3 minutos hace
SIDU...$3.31...🥳...starting up again off the $3.08 Range dip...

georgie18

Member Level
Re: georgie18 post# 387958

Friday, January 03, 2025 2:32:34 PM

Post#
387981
of 387996
SIDU...$3.08...🥳...L
SIDU
Joesocc1 Joesocc1 3 minutos hace
Best day / week I think maybe ever since! Fnma 🚀!  If these get off the otc.... 🚀 🎫 
FNMA
georgie18 georgie18 3 minutos hace
SIDU...$3.31...🥳...starting up again off the $3.08 Range dip...

georgie18

Member Level
Re: georgie18 post# 387958

Friday, January 03, 2025 2:32:34 PM

Post#
387981
of 387996
SIDU...$3.08...🥳...L
SIDU
Chartmaster Chartmaster 3 minutos hace
STOCHASTICS BUY SIGNAL ALERT!!!
TSLA
getmoreshares getmoreshares 3 minutos hace
23m bid at 4-- 28m ask at 5
CGAC

Su Consulta Reciente

Delayed Upgrade Clock