Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Amdi Us7-10 Hgd | U71H | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.117 |
Resumen Histórico U71H
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U71H Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jul 2024 | 10.117 | 0.07 | 0.74% | 10.048 | 10.117 | 10.048 | 4,473 |
02 Jul 2024 | 10.043 | 0.02 | 0.23% | 10.034 | 10.058 | 10.026 | 104,314 |
01 Jul 2024 | 10.02 | -0.10 | -1.01% | 10.06 | 10.066 | 10.01 | 28,423 |
28 Jun 2024 | 10.122 | -0.03 | -0.25% | 10.132 | 10.14 | 10.122 | 32,523 |
27 Jun 2024 | 10.147 | 0.02 | 0.19% | 10.112 | 10.154 | 10.112 | 21,476 |
26 Jun 2024 | 10.128 | -0.04 | -0.38% | 10.156 | 10.162 | 10.128 | 105,666 |
25 Jun 2024 | 10.167 | 0.01 | 0.10% | 10.184 | 10.194 | 10.167 | 26,498 |
24 Jun 2024 | 10.157 | 0.00 | 0.01% | 10.168 | 10.176 | 10.126 | 445,238 |
21 Jun 2024 | 10.156 | 0.00 | -0.03% | 10.19 | 10.19 | 10.156 | 8,138 |
20 Jun 2024 | 10.159 | -0.03 | -0.25% | 10.164 | 10.172 | 10.154 | 6,039 |
19 Jun 2024 | 10.184 | 0.01 | 0.09% | 10.188 | 10.188 | 10.18 | 2,780 |
18 Jun 2024 | 10.175 | 0.04 | 0.35% | 10.142 | 10.175 | 10.13 | 8,051 |
17 Jun 2024 | 10.14 | -0.05 | -0.49% | 10.172 | 10.182 | 10.136 | 8,509 |
14 Jun 2024 | 10.19 | 0.04 | 0.34% | 10.196 | 10.20 | 10.19 | 2,779 |
13 Jun 2024 | 10.155 | 0.00 | 0.05% | 10.144 | 10.155 | 10.144 | 10,557 |
12 Jun 2024 | 10.15 | 0.14 | 1.39% | 10.124 | 10.154 | 10.124 | 14,040 |
11 Jun 2024 | 10.011 | 0.01 | 0.12% | 10.01 | 10.028 | 10.004 | 31,663 |
10 Jun 2024 | 9.999 | -0.03 | -0.33% | 9.996 | 10.002 | 9.996 | 8,892 |
07 Jun 2024 | 10.032 | -0.09 | -0.89% | 10.112 | 10.12 | 10.032 | 32,371 |
06 Jun 2024 | 10.122 | 0.00 | 0.04% | 10.122 | 10.122 | 10.122 | 0 |
05 Jun 2024 | 10.118 | 0.04 | 0.43% | 10.09 | 10.118 | 10.09 | 3,764 |
04 Jun 2024 | 10.075 | 0.04 | 0.45% | 10.04 | 10.075 | 10.04 | 23,146 |