Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
U71H Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 10.172 | 0.07 | 0.71% | 10.124 | 10.172 | 10.114 | 193,232 |
| 04 Jul 2024 | 10.10 | -0.02 | -0.17% | 10.104 | 10.114 | 10.10 | 7,869 |
| 03 Jul 2024 | 10.117 | 0.07 | 0.74% | 10.048 | 10.117 | 10.048 | 4,473 |
| 02 Jul 2024 | 10.043 | 0.02 | 0.23% | 10.034 | 10.058 | 10.026 | 104,314 |
| 01 Jul 2024 | 10.02 | -0.10 | -1.01% | 10.06 | 10.066 | 10.01 | 28,423 |
| 28 Jun 2024 | 10.122 | -0.03 | -0.25% | 10.132 | 10.14 | 10.122 | 32,523 |
| 27 Jun 2024 | 10.147 | 0.02 | 0.19% | 10.112 | 10.154 | 10.112 | 21,476 |
| 26 Jun 2024 | 10.128 | -0.04 | -0.38% | 10.156 | 10.162 | 10.128 | 105,666 |
| 25 Jun 2024 | 10.167 | 0.01 | 0.10% | 10.184 | 10.194 | 10.167 | 26,498 |
| 24 Jun 2024 | 10.157 | 0.00 | 0.01% | 10.168 | 10.176 | 10.126 | 445,238 |
| 21 Jun 2024 | 10.156 | 0.00 | -0.03% | 10.19 | 10.19 | 10.156 | 8,138 |
| 20 Jun 2024 | 10.159 | -0.03 | -0.25% | 10.164 | 10.172 | 10.154 | 6,039 |
| 19 Jun 2024 | 10.184 | 0.01 | 0.09% | 10.188 | 10.188 | 10.18 | 2,780 |
| 18 Jun 2024 | 10.175 | 0.04 | 0.35% | 10.142 | 10.175 | 10.13 | 8,051 |
| 17 Jun 2024 | 10.14 | -0.05 | -0.49% | 10.172 | 10.182 | 10.136 | 8,509 |
| 14 Jun 2024 | 10.19 | 0.04 | 0.34% | 10.196 | 10.20 | 10.19 | 2,779 |
| 13 Jun 2024 | 10.155 | 0.00 | 0.05% | 10.144 | 10.155 | 10.144 | 10,557 |
| 12 Jun 2024 | 10.15 | 0.14 | 1.39% | 10.124 | 10.154 | 10.124 | 14,040 |
| 11 Jun 2024 | 10.011 | 0.01 | 0.12% | 10.01 | 10.028 | 10.004 | 31,663 |
| 10 Jun 2024 | 9.999 | -0.03 | -0.33% | 9.996 | 10.002 | 9.996 | 8,892 |
| 07 Jun 2024 | 10.032 | -0.09 | -0.89% | 10.112 | 10.12 | 10.032 | 32,371 |
| 06 Jun 2024 | 10.122 | 0.00 | 0.04% | 10.122 | 10.122 | 10.122 | 0 |
| 05 Jun 2024 | 10.118 | 0.04 | 0.43% | 10.09 | 10.118 | 10.09 | 3,764 |
| 04 Jun 2024 | 10.075 | 0.04 | 0.45% | 10.04 | 10.075 | 10.04 | 23,146 |
| 03 Jun 2024 | 10.03 | 0.07 | 0.67% | 9.979 | 10.03 | 9.979 | 12,082 |
| 31 May 2024 | 9.963 | 0.03 | 0.35% | 9.921 | 9.971 | 9.915 | 17,377 |
| 30 May 2024 | 9.928 | 0.05 | 0.53% | 9.893 | 9.928 | 9.889 | 23,382 |
| 29 May 2024 | 9.876 | -0.09 | -0.85% | 9.906 | 9.915 | 9.876 | 17,984 |
| 28 May 2024 | 9.961 | -0.01 | -0.09% | 9.991 | 9.991 | 9.961 | 3,125 |
| 24 May 2024 | 9.97 | 0.01 | 0.08% | 9.97 | 9.97 | 9.962 | 12,671 |
| 23 May 2024 | 9.962 | -0.04 | -0.41% | 9.997 | 10.014 | 9.951 | 329,676 |
| 22 May 2024 | 10.003 | -0.01 | -0.08% | 9.995 | 10.004 | 9.991 | 30,700 |
| 21 May 2024 | 10.011 | 0.02 | 0.22% | 9.99 | 10.016 | 9.99 | 19,631 |
| 20 May 2024 | 9.9895 | -0.03 | -0.26% | 10.002 | 10.01 | 9.9895 | 10,165 |
| 17 May 2024 | 10.016 | -0.03 | -0.27% | 10.036 | 10.036 | 10.016 | 317,414 |
| 16 May 2024 | 10.043 | 0.00 | 0.00% | 10.062 | 10.062 | 10.042 | 12,961 |
| 15 May 2024 | 10.043 | 0.07 | 0.75% | 9.993 | 10.048 | 9.987 | 46,082 |
| 14 May 2024 | 9.9685 | 0.02 | 0.18% | 9.962 | 9.971 | 9.951 | 19,574 |
| 13 May 2024 | 9.9505 | 0.01 | 0.09% | 9.945 | 9.965 | 9.942 | 677,045 |
| 10 May 2024 | 9.9415 | -0.01 | -0.09% | 9.9415 | 9.9415 | 9.9415 | 105 |
| 09 May 2024 | 9.9505 | 0.00 | -0.01% | 9.945 | 9.953 | 9.945 | 2,567 |
| 08 May 2024 | 9.9515 | -0.04 | -0.38% | 9.962 | 9.962 | 9.951 | 22,586 |
| 07 May 2024 | 9.9895 | 0.06 | 0.63% | 9.968 | 9.9895 | 9.967 | 9,386 |
| 03 May 2024 | 9.927 | 0.07 | 0.69% | 9.883 | 10.036 | 9.883 | 612,109 |
| 02 May 2024 | 9.8585 | 0.04 | 0.41% | 9.865 | 9.865 | 9.841 | 13,641 |
| 01 May 2024 | 9.8185 | 0.00 | 0.05% | 9.79 | 9.825 | 9.79 | 10,155 |
| 30 Abr 2024 | 9.814 | -0.02 | -0.18% | 9.834 | 9.834 | 9.804 | 12,190 |
| 29 Abr 2024 | 9.832 | 0.03 | 0.33% | 9.834 | 9.835 | 9.824 | 10,341 |
| 26 Abr 2024 | 9.80 | 0.03 | 0.26% | 9.784 | 9.807 | 9.784 | 21,663 |
| 25 Abr 2024 | 9.7745 | -0.04 | -0.36% | 9.826 | 9.826 | 9.76 | 22,206 |
| 24 Abr 2024 | 9.8095 | -0.04 | -0.44% | 9.819 | 9.827 | 9.8095 | 5,789 |
| 23 Abr 2024 | 9.853 | 0.03 | 0.25% | 9.829 | 9.862 | 9.829 | 7,368 |
| 22 Abr 2024 | 9.828 | 0.00 | -0.04% | 9.806 | 9.832 | 9.798 | 6,236 |
| 19 Abr 2024 | 9.8315 | 0.01 | 0.14% | 9.851 | 9.851 | 9.8315 | 11,103 |
| 18 Abr 2024 | 9.8175 | -0.01 | -0.08% | 9.868 | 9.868 | 9.814 | 17,184 |
| 17 Abr 2024 | 9.825 | 0.02 | 0.23% | 9.805 | 9.831 | 9.805 | 7,001 |
| 16 Abr 2024 | 9.8025 | -0.01 | -0.14% | 9.807 | 9.807 | 9.80 | 20,478 |
| 15 Abr 2024 | 9.816 | -0.08 | -0.82% | 9.87 | 9.87 | 9.811 | 18,195 |
| 12 Abr 2024 | 9.8975 | 0.05 | 0.54% | 9.879 | 9.91 | 9.872 | 6,077 |
| 11 Abr 2024 | 9.844 | -0.06 | -0.58% | 9.859 | 9.867 | 9.844 | 5,969 |
| 10 Abr 2024 | 9.901 | -0.10 | -1.00% | 10.01 | 10.02 | 9.892 | 24,907 |
| 09 Abr 2024 | 10.0015 | 0.05 | 0.48% | 9.989 | 10.004 | 9.983 | 20,264 |
| 08 Abr 2024 | 9.954 | -0.05 | -0.47% | 9.945 | 9.959 | 9.945 | 14,791 |
