DragonchainDRGN

US$ 0.583412

-0.002167

(

-0.37%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 194

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.511338

Intercambio

Preguntar

US$ 0.760676

Última hora de transacción

09:58:03

Volumen (24 horas)

$ 145,491

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.005652

Capacidad de mercado totalmente diluida

US$ 252,905,822

Fecha de Génesis

16/8/2017

Rango de días 0.582122-0.585212

Rango de 52 semanas 0.018673-0.648733

Suministro circulante 368,540,931 / 433,494,437

85.02%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.06623	Gate.io	9357.3	/cdn/crypto/logos/exchanges/GATE.png	$ 593.37	1734746793	DRGN/USDT	https://gate.io/trade/DRGN_USDT	USDT	1	https://gate.io/trade/DRGN_USDT	96.1941956369	16 minutos hace
1.82E-5	Gate.io	370.21	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.006738	1734746794	DRGN/ETH	https://gate.io/trade/DRGN_ETH	ETH	2	https://gate.io/trade/DRGN_ETH	3.80580436309	16 minutos hace
2.1E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734739339	DRGN/BTC	https://trade.kucoin.com/DRGN-BTC	BTC	3	https://trade.kucoin.com/DRGN-BTC	0	2 horas hace
0.197456	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1734739339	DRGN/USDT	https://trade.kucoin.com/DRGN-USDT	USDT	4	https://trade.kucoin.com/DRGN-USDT	0	2 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DRGN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DRGN	BTC	5	https://bittrex.com/Market/Index?MarketName=BTC-DRGN	0	-
3.31E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1734739339	DRGN/ETH	https://trade.kucoin.com/DRGN-ETH	ETH	6	https://trade.kucoin.com/DRGN-ETH	0	2 horas hace
9.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734739320	DRGN/BTC	https://hitbtc.com/DRGN-to-BTC	BTC	7	https://hitbtc.com/DRGN-to-BTC	0	2 horas hace
7.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734739329	DRGN/BTC	https://exchange.latoken.com/exchange/DRGN-BTC	BTC	8	https://exchange.latoken.com/exchange/DRGN-BTC	0	2 horas hace
2.03E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734739329	DRGN/ETH	https://exchange.latoken.com/exchange/DRGN-ETH	ETH	9	https://exchange.latoken.com/exchange/DRGN-ETH	0	2 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DRGN/ETH	https://v2.info.uniswap.org/token/0x419c4db4b9e25d6db2ad9691ccb832c8d9fda05e	ETH	10	https://v2.info.uniswap.org/token/0x419c4db4b9e25d6db2ad9691ccb832c8d9fda05e	0	-
4.26E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734739322	DRGN/ETH	https://info.uniswap.org/#/tokens/0x419c4db4b9e25d6db2ad9691ccb832c8d9fda05e	ETH	11	https://info.uniswap.org/#/tokens/0x419c4db4b9e25d6db2ad9691ccb832c8d9fda05e	0	2 horas hace
5.71E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734739321	DRGN/ETH	https://analytics.sushi.com/tokens/0x419c4db4b9e25d6db2ad9691ccb832c8d9fda05e	ETH	12	https://analytics.sushi.com/tokens/0x419c4db4b9e25d6db2ad9691ccb832c8d9fda05e	0	2 horas hace
5.99E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1734739331	DRGN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DRGN	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DRGN	0	2 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.60752359	-0.02411167	-3.96884506164	0.55210237	0.64873293	0	CX
4	0.59232222	-0.0089103	-1.50429946727	0.54336649	0.64873293	0	CX
12	0.39431606	0.18909586	47.9554040989	0.35275409	0.64873293	0	CX
26	0.38864048	0.19477144	50.1160970159	0.29753533	0.64873293	0	CX
52	0.26147937	0.32193255	123.119674795	0.01867304	0.64873293	0	CX
156	0.07143548	0.51197644	716.697696999	0.00537222	0.64873293	236541.751739	CX
260	0.0271063	0.55630562	2052.31116014	0.00537222	0.64873293	595412.605184	CX

The Dragonchain platform, developed by Disney, attempts to simplify integration of real business applications onto a blockchain.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

OTC_Buyer

5 años hace

Leer el hilo completo

Responder

Dragonchain Rebrand Demystified Aug 1st 2019 https://medium.com/@lawale4me/dragonchain-rebrand-demystified-66e581800c9b

👍️0

Leer el hilo completo

Responder

OTC_Buyer

6 años hace

Leer el hilo completo

Responder

Dragonchain is partnering with MetroEDGE to combine the power of #edge #computing and the scalability of #blockchain. Together, we will provide secure, high-speed computing and storage solutions in emerging communities across the country.... Dragonchain is partnering with MetroEDGE to combine the power of #edge #computing and the scalability of #blockchain. Together, we will provide secure, high-speed computing and storage solutions in emerging communities across the country. https://twitter.com/dragonchaingang/status/1095431412856115202 https://medium.com/@dragonchain/dragonchain-and-metroedge-partner-to-create-edge-computing-and-storage-solutions-across-the-country-7412751b61c6 Mostrar más

👍️0

Leer el hilo completo

Responder

OTC_Buyer

6 años hace

Leer el hilo completo

Responder

Dragonchain has been awarded a patent for #Interchain, making us the de-facto leader in connecting #blockchain technology. The new internet begins today- see this breakthrough innovation in action https://twitter.com/dragonchaingang/status/1064931851909963777

👍️0

Leer el hilo completo

Responder

OTC_Buyer

6 años hace

Leer el hilo completo

Responder

#INTERCHAIN EVERYTHING CONTEST https://interchaineverything.com/ As we celebrate Dragonchain’s Interchain patent approval, we look to continue building quality technology through innovation. Dragonchain’s flexible, hybrid platform currently Interchains with NEO, BTC, ETH, and ETC. DRAGONCHAIN IS... #INTERCHAIN EVERYTHING CONTEST https://interchaineverything.com/ As we celebrate Dragonchain’s Interchain patent approval, we look to continue building quality technology through innovation. Dragonchain’s flexible, hybrid platform currently Interchains with NEO, BTC, ETH, and ETC. DRAGONCHAIN IS EXCITED TO ANNOUNCE THAT HYPERLEDGER IS JOINING OUR INTERCHAIN NETWORK IN THE COMING MONTHS. Contest Description Today, we are giving you, the community, the opportunity to suggest chains or coins you think our team should prioritize for Interchain implementation. There will be different categories under which you can suggest your favorite chains -- those with the most suggestions will be listed on a poll for each category. Click the category below to check the instructions and give us your suggestion. If you have any questions, please contact support@dragonchain.com. Mostrar más

👍️0

Leer el hilo completo

Responder

OTC_Buyer

6 años hace

Leer el hilo completo

Responder

Holding mine since ICO .... still hit myself for not getting more during it

👍️0

Leer el hilo completo

Responder

Tagprofenrir

6 años hace

Leer el hilo completo

Responder

HODLing my drgn since right after ICO

👍️0

Leer el hilo completo

Responder

OTC_Buyer

6 años hace

Leer el hilo completo

Responder

Dragonchain Announces Takara to Accelerate Enterprise Blockchain Adoption https://medium.com/@dragonchain/dragonchain-announces-takara-to-accelerate-enterprise-blockchain-adoption-7bbfc63ce6ef “...Takara pricing is set at $5.53 during the upcoming test period across the entire Dragonchain... Dragonchain Announces Takara to Accelerate Enterprise Blockchain Adoption https://medium.com/@dragonchain/dragonchain-announces-takara-to-accelerate-enterprise-blockchain-adoption-7bbfc63ce6ef “...Takara pricing is set at $5.53 during the upcoming test period across the entire Dragonchain ecosystem...” Mostrar más

👍️0

Leer el hilo completo

Responder

Tagprofenrir

6 años hace

Leer el hilo completo

Responder

By far the best altcoin

👍️0

Leer el hilo completo

Responder

Tagprofenrir

6 años hace

Leer el hilo completo

Responder

👍️0

Leer el hilo completo

Responder

OTC_Buyer

6 años hace

Leer el hilo completo

Responder

DDSS Recovery?—?A How-To https://medium.com/@dragonchain/ddss-recovery-a-how-to-8822e878c39b

👍️0

Leer el hilo completo

Responder

CASH IS K1N6

7 años hace

Leer el hilo completo

Responder

Nice

👍️0

Leer el hilo completo

Responder

OTC_Buyer

7 años hace

Leer el hilo completo

Responder

There you go ... you found it. If you HODL you get Slumber Score and can get you into ICO discounts

👍️0

Leer el hilo completo

Responder

CASH IS K1N6

7 años hace

Leer el hilo completo

Responder

Weeeee

👍️0

Leer el hilo completo

Responder

OTC_Buyer

7 años hace

Leer el hilo completo

Responder

What is Dragonchain? (Here is my best summary overview) Dragonchain is positioning themselves to sell the 'shovels' in the blockchain space to all the people hoping to become the next Amazon of the crypto/blockchain world. During the gold rush, the people who made the most money were the... What is Dragonchain? (Here is my best summary overview) Dragonchain is positioning themselves to sell the 'shovels' in the blockchain space to all the people hoping to become the next Amazon of the crypto/blockchain world. During the gold rush, the people who made the most money were the ones who sold the shovels, not the ones looking for the gold... Imagine for a moment, a company that uses a combination of blockchains: 1. ERC-20 Utility Tokens (Ethereum) 2. accepts FIAT+BTC, but handles mass transactions using Stellar. 3. uses Aaragon's governance tech. 4. While connecting to Aigon's cost effective supercloud computing 5. leverages storage with Storj 6. and awards intellectual ownership with PO.ET THAT is what can start to spawn by using Dragonchain's toolkit! -- In my opinion, they don't need to have their own chain. When I hear people say things like: "But Dragonchain doesn't have a main net... they can't compete with ADA, EOS, NEO without a main net... " *Shakes head* Being a copy-cat isn't the way to be successful... if there are already 5-7 platform coins, we DON'T want Dragonchain to just be the 8th clone... thats no fun. and that's no way to buy a #LAMBO either. The angle here is: build your own blockchain solution using any of the products available to you: quickly and easily. Dragonchain has open source code that you can use to develop onto any other open blockchain using traditional coding languages (think python, java, c++, etc.) If that doesn't mean much to you, then understand that the current cryptography languages needed to develop a blockchain are: very difficult & time consuming. This makes the learning curve easier and allows you to go-to-market faster. So here is WHAT Dragonchain is: 1. They help incubate projects to rapidly enable them to go-to market. 2. They are creating a marketplace / ecosystem for vendors and developers to prosper. 3. They are educating the community / teaching developers via: academy classes; meet-ups and hosting conferences. Dragonchain is quietly becoming the industry leader in all things blockchain... and they are intentionally quiet.. No PR, No Marketing. It's a concept called Anti-Hype. And think about it... their product hasn't been released yet.. so what exactly is there to promote anyways? Just watch. Once their marketplace is established and they have solid partners / vendors... Dragonchain is going to throttle their marketing to 1,000% FULL-FORCE. I predict you will see them in traditional media like TV ads, Radio, Print... as well as all over the internet ad space. But for now... any money spent on marketing is as follows: A. A complete waste of the money they raised. (Since they have no product to monetize that traffic) B. Skating the lines of upsetting the SEC folks.. If dragonchain can nail this ecosystem of partnerships and collaborative vendors... then they will become the go-to place for all things blockchain. The funny thing is, they aren't competing with anyone either.. in-fact they help EOS and NEO by helping others build off of their chains. Its truly a win-win for the entire space and will help usher in mainstream adoption. This will bring more and more money into crypto and ballon the total market cap much faster. Win-Win for everyone. Its a true "Blue-Ocean" Strategy I feel DRGN understands they can't approach other exchanges until they have a working product (AWS March ~ 19th) because they don't want to give the SEC any reason to scrutinize them. A while back there were suggestions that the SEC looks down on ICOs that only focus on: marketing and exchange listing and neglect focusing on building their product. My gut tells me once AWS is live, there will be a rationale that Dragonchain will be able to get listed on Bittrex to help support their commercial product - since it requires the functionality of exchanging FIAT, BTC, and Ethereum into DRGNs in order to pay for services. If that is the case, then it stands to reason they would rather work with a big American exchange to handle this feature. (Who better ***This is not my post ... I took this from Dragonchain Discussion board on Telegram*** Mostrar más

👍️0

Leer el hilo completo

Responder

OTC_Buyer

7 años hace

Leer el hilo completo

Responder

The Hybrid Blockchain

👍️0

Leer el hilo completo

Responder

OTC_Buyer

7 años hace

Leer el hilo completo

Responder

AWS Serverless

👍️0

Leer el hilo completo

Responder

Norton1973

7 años hace

Leer el hilo completo

Responder

I own some DRGN, i do not see that part?! (59 to 100 missing ) I probably need new glasses.

👍️0

Leer el hilo completo

Responder

OTC_Buyer

7 años hace

Leer el hilo completo

Responder

You found it

👍️0

Leer el hilo completo

Responder

Novo311

7 años hace

Leer el hilo completo

Responder

I liked seeing that Amazon connection at the 68sec mark in the video!!!

👍️0

Leer el hilo completo

Responder

OTC_Buyer

7 años hace

Leer el hilo completo

Responder

Introducing the Dragonchain Commercial Platform Published on Mar 30, 2018The Dragonchain Commercial AWS Serverless Platform. A turnkey blockchain platform for business. -3/30/2018 Private Release to Partners -4/5/2018 Public DSS based roll out begins

👍️0

Leer el hilo completo

Responder

Novo311

7 años hace

Leer el hilo completo

Responder

This is NOT a fact but a rumor posted on Reddit. “Amazon AWS will adopt dragonchain as a service like baas (blockchain as a service) paid per transaction.” Alibaba already using a similar system in China, its only a matter of time until Amazon adapts to a similar concept. Why not use US based... This is NOT a fact but a rumor posted on Reddit. “Amazon AWS will adopt dragonchain as a service like baas (blockchain as a service) paid per transaction.” Alibaba already using a similar system in China, its only a matter of time until Amazon adapts to a similar concept. Why not use US based Dragonchain which is right down the street from Amazon in Seattle. If you hear anything please post. Mostrar más

👍️0

Leer el hilo completo

Responder

Novo311

7 años hace

Leer el hilo completo

Responder

COGT stock up 20% after earnings on 3/15/18 News of COGT spinning off into two companies the other being Red Velvet help back led by good numbers. 6:1 stock ratio on the spinoff. Friday 3/16/18 Last day to buy Cogint stock to get you 6:1 stock spin off for Velvet In my eyes this = free money!... COGT stock up 20% after earnings on 3/15/18 News of COGT spinning off into two companies the other being Red Velvet help back led by good numbers. 6:1 stock ratio on the spinoff. Friday 3/16/18 Last day to buy Cogint stock to get you 6:1 stock spin off for Velvet In my eyes this = free money! Furthermore, news of Red Velvet using Drainchain to create an ICO will only further advance knowledge of both Drainchain and Cogint. Both are US Companies! Happily invested into both and soon to be all three companies for the long haul. Mostrar más

👍️0

Leer el hilo completo

Responder

Novo311

7 años hace

Leer el hilo completo

Responder

If you would like to read, it looks like Cogint who own 5% of Dragonchain is spinning off to make Red Velvet. Red Velvet will probably create an ICO under Dragonchain.... If you would like to read, it looks like Cogint who own 5% of Dragonchain is spinning off to make Red Velvet. Red Velvet will probably create an ICO under Dragonchain. https://finance.yahoo.com/news/cogint-announces-record-date-distribution-130000157.html;_ylc=X1MDMTE5Nzc4NDE4NQRfZXgDMQRfeXJpZAM2M2oyNXNkZGEwMGJlBGcDZFhWcFpEeHVjejQ1WVRSaE5qVTFZUzA1TVRReUxUTXdPVFF0WVdNNU1DMWlaREptWW1ZM1pqTTRNR04xZFdsa1BHNXpQa05QUjFRPQ0KBGxhbmcDZW4tVVMEb3JpZ19sYW5nA2VuBG9yaWdfcmVnaW9uA1VTBHBvcwMwBHJlZ2lvbgNVUwRzeW1ib2wDQ09HVA--?.tsrc=applewf Mostrar más

👍️0

Leer el hilo completo

Responder

OTC_Buyer

7 años hace

Leer el hilo completo

Responder

Dragonchain KYC link https://dragonchain.com/kyc/

👍️0

Leer el hilo completo

Responder

OTC_Buyer

7 años hace

Leer el hilo completo

Responder

Interesting ... stock company relations https://www.yahoo.com/amphtml/finance/news/cogint-dragonchain-announce-strategic-alliance-115500940.html?soc_src=hl-viewer&soc_trk=tw&__twitter_impression=true

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1734738600	0.5837482	-0.002865	-0.49	0.58392424	0.58740186	0.55210237
1734652200	0.58661285	-0.015251	-2.53	0.60158498	0.61543045	0.57281177
1734565800	0.60186387	-0.033712	-5.30	0.63568192	0.63779141	0.6010469
1734479400	0.63557601	0.00090916	0.14	0.63500642	0.64873293	0.63149389
1734393000	0.63466685	0.00777873	1.24	0.60614732	0.64538901	0.60049121
1734306600	0.62688812	0.01943827	3.20	0.60792893	0.62939451	0.60690697
1734220200	0.60744985	0.00070712	0.12	0.60752359	0.61465498	0.60297334
1734133800	0.60674273	0.00764378	1.28	0.59957821	0.61033871	0.594771
1734047400	0.59909895	-0.007512	-1.24	0.60614732	0.61409959	0.59488343
1733961000	0.60661143	0.02803793	4.85	0.58011796	0.61066264	0.57375837
1733874600	0.5785735	-0.004874	-0.84	0.58230754	0.58843651	0.56536615
1733788200	0.58344732	-0.022034	-3.64	0.59841226	0.60188747	0.57203194
1733701800	0.60548141	0.00685525	1.15	0.59841226	0.60548141	0.5928382
1733615400	0.59862616	-0.000315	-0.05	0.59823154	0.60241394	0.59389789
1733529000	0.59894117	0.01852455	3.19	0.57945804	0.61116203	0.57794874
1733442600	0.58041662	-0.012365	-2.09	0.59084335	0.62069661	0.56028938
1733356200	0.59278172	0.0173153	3.01	0.57486323	0.5944434	0.56720669
1733269800	0.57546642	0.00239851	0.42	0.57421595	0.57637475	0.5614427
1733183400	0.57306791	-0.010107	-1.73	0.58259099	0.58785207	0.56585355
1733097000	0.58317525	0.00528869	0.92	0.57785428	0.58594012	0.57377323
1733010600	0.57788656	-0.0055	-0.94	0.58393562	0.58393562	0.5759364
1732924200	0.58338676	0.01042356	1.82	0.57298776	0.59111811	0.57172902
1732837800	0.5729632	-0.002248	-0.39	0.57564145	0.57901861	0.56727546
1732751400	0.57521143	0.02442926	4.44	0.54977435	0.58318634	0.54967786
1732665000	0.55078217	-0.005389	-0.97	0.5575825	0.56900489	0.54336649
1732578600	0.5561715	-0.029107	-4.97	0.5860486	0.59224603	0.55603696
1732492200	0.58527822	-0.000197	-0.03	0.5860486	0.59091326	0.57379569
1732405800	0.58547553	-0.00765	-1.29	0.59232222	0.59289343	0.58265011
1732319400	0.59312596	0.00279775	0.47	0.5900958	0.59753604	0.58243177
1732233000	0.59032821	0.02616414	4.64	0.5649	0.5929202	0.56398359
1732146600	0.56416407	0.01141143	2.06	0.553123	0.56869455	0.54898182
1732060200	0.55275264	0.01051676	1.94	0.5423688	0.56334883	0.54167875
1731973800	0.54223588	0.00421283	0.78	0.54499475	0.55490269	0.53589391
1731887400	0.53802305	-0.003743	-0.69	0.54258606	0.54740914	0.53174985
1731801000	0.54176602	-0.004086	-0.75	0.54499475	0.54950996	0.54027793
1731714600	0.54585192	0.02286161	4.37	0.52512089	0.5503488	0.52212517
1731628200	0.52299031	-0.018784	-3.47	0.54167516	0.54976669	0.51939631
1731541800	0.54177387	0.01480956	2.81	0.52823366	0.5597504	0.5170665
1731455400	0.52696431	-0.004448	-0.84	0.52998831	0.53897738	0.51086146
1731369000	0.53141231	0.04993258	10.37	0.48211036	0.53675874	0.48099268
1731282600	0.48147973	0.02138131	4.65	0.45989662	0.4878855	0.45870593
1731196200	0.46009842	0.00165509	0.36	0.45846411	0.46087473	0.45392938
1731109800	0.45844333	0.00275432	0.60	0.45494055	0.46295847	0.45333841
1731023400	0.45568901	0.0024916	0.55	0.45310414	0.46091121	0.44629675
1730937000	0.45319741	0.03700161	8.89	0.41649158	0.45806955	0.41628181
1730850600	0.4161958	0.01091762	2.69	0.40623485	0.42191643	0.40428151
1730764200	0.40527818	-0.007222	-1.75	0.4151621	0.4151621	0.40025802
1730677800	0.41250027	-0.002176	-0.52	0.4151621	0.4151621	0.40423814
1730591400	0.41467625	-0.001361	-0.33	0.41664631	0.41845301	0.41389719
1730505000	0.4160376	-0.005173	-1.23	0.4205446	0.42851118	0.41229972
1730418600	0.42121033	-0.012468	-2.87	0.43314504	0.43517589	0.41721973
1730332200	0.43367797	-0.001327	-0.31	0.43555985	0.43671646	0.42795111
1730245800	0.435005	0.01641883	3.92	0.41782148	0.44058738	0.41763699
1730159400	0.41858617	0.01157316	2.84	0.40860575	0.42046619	0.39376492
1730073000	0.40701301	0.0054433	1.36	0.40133	0.40864145	0.40046372
1729986600	0.40156971	0.00439162	1.11	0.39911849	0.40312777	0.39751994
1729900200	0.39717809	-0.010671	-2.62	0.40860575	0.41168245	0.3926149
1729813800	0.40784945	0.00849202	2.13	0.39918797	0.4117708	0.39845174
1729727400	0.39935743	-0.004031	-1.00	0.4032825	0.40331245	0.39061203
1729641000	0.40338864	-0.000864	-0.21	0.40335905	0.40573995	0.3988015
1729554600	0.40425228	-0.009075	-2.20	0.41315467	0.41583556	0.40035956
1729468200	0.41332689	0.00394687	0.96	0.4095914	0.41512604	0.40783873
1729381800	0.40938002	-0.000512	-0.12	0.41009342	0.41101559	0.40754474
1729295400	0.40989228	0.00668783	1.66	0.36092098	0.41321787	0.35993598
1729209000	0.40320445	-0.002024	-0.50	0.36092098	0.40399111	0.35993598
1729122600	0.40522811	0.00520783	1.30	0.40092268	0.40947448	0.4000667
1729036200	0.40002028	0.00399737	1.01	0.39568089	0.4060975	0.38852769
1728949800	0.39602291	0.0200505	5.33	0.36092098	0.39820393	0.35993598
1728863400	0.37597241	-0.002314	-0.61	0.37891967	0.37896777	0.37161061
1728777000	0.37828647	0.00420696	1.12	0.3745735	0.38010275	0.37420775
1728690600	0.37407951	0.01351554	3.75	0.36092098	0.37982859	0.35993598
1728604200	0.36056397	-0.002538	-0.70	0.36279237	0.366729	0.35275409
1728517800	0.36310211	-0.009453	-2.54	0.37227209	0.37439135	0.36135795
1728431400	0.37255523	-0.001388	-0.37	0.37316292	0.37847791	0.37058991
1728345000	0.37394282	-0.002524	-0.67	0.36389375	0.38589023	0.36217756
1728258600	0.37646724	0.00474522	1.28	0.37148979	0.37681838	0.37039374
1728172200	0.37172202	0.00020527	0.06	0.37245035	0.37358144	0.36965853
1728085800	0.37151675	0.00753387	2.07	0.36389375	0.3741233	0.36217756
1727999400	0.36398288	0.00040007	0.11	0.36267766	0.36801415	0.35950572
1727913000	0.36358281	-0.001176	-0.32	0.36438625	0.37308625	0.35927151
1727826600	0.36475835	-0.014001	-3.70	0.37935011	0.38385519	0.36076002
1727740200	0.37875938	-0.014786	-3.76	0.39256243	0.39275831	0.37700808
1727653800	0.39354581	-0.000755	-0.19	0.39461538	0.39534706	0.39205837
1727567400	0.39430049	0.00047429	0.12	0.39431606	0.39655423	0.39206892
1727481000	0.3938262	0.00351882	0.90	0.39002926	0.3983205	0.38842981
1727394600	0.39030738	0.01302556	3.45	0.37852888	0.39380847	0.37539791
1727308200	0.37728182	-0.00818	-2.12	0.38496921	0.38705547	0.3771283
1727221800	0.38546207	0.00584738	1.54	0.37933106	0.3873104	0.37577612
1727135400	0.37961469	-0.000805	-0.21	0.34845537	0.38256884	0.34538807
1727049000	0.3804201	-2.6E-5	-0.01	0.37962439	0.3829356	0.37378151
1726962600	0.38044586	0.00252083	0.67	0.37858974	0.38044586	0.37602404