Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.EQXUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.007351 | 0.00 | 0.00% | 0.007416 | 0.007441 | 0.007351 | 297,540.00 |
| 16 May 2024 | 0.007351 | -0.000052 | -0.70% | 0.007403 | 0.007543 | 0.007279 | 297,153.00 |
| 15 May 2024 | 0.007403 | 0.000904 | 13.90% | 0.006466 | 0.007403 | 0.006455 | 341,274.00 |
| 14 May 2024 | 0.006499 | 0.000041 | 0.63% | 0.006465 | 0.006548 | 0.006348 | 358,800.00 |
| 13 May 2024 | 0.006459 | 0.000151 | 2.39% | 0.006308 | 0.006487 | 0.00622 | 379,829.00 |
| 12 May 2024 | 0.006308 | 0.00000500 | 0.08% | 0.006261 | 0.00643 | 0.00624 | 394,990.00 |
| 11 May 2024 | 0.006303 | 0.00002 | 0.32% | 0.006236 | 0.006312 | 0.00622 | 363,895.00 |
| 10 May 2024 | 0.006283 | -0.000243 | -3.72% | 0.006525 | 0.006545 | 0.00622 | 353,014.00 |
| 09 May 2024 | 0.006526 | -0.000232 | -3.43% | 0.006801 | 0.006801 | 0.006423 | 336,629.00 |
| 08 May 2024 | 0.006758 | -0.000174 | -2.51% | 0.006929 | 0.007047 | 0.006731 | 207,613.00 |
| 07 May 2024 | 0.006932 | -0.000013 | -0.19% | 0.006928 | 0.007094 | 0.006918 | 293,009.00 |
| 06 May 2024 | 0.006945 | -0.000373 | -5.10% | 0.007338 | 0.007338 | 0.006906 | 331,783.00 |
| 05 May 2024 | 0.007318 | 0.000038 | 0.52% | 0.007283 | 0.007495 | 0.007171 | 330,181.00 |
| 04 May 2024 | 0.00728 | 0.000023 | 0.32% | 0.00723 | 0.007381 | 0.00723 | 333,207.00 |
| 03 May 2024 | 0.007257 | 0.000042 | 0.58% | 0.007228 | 0.00736 | 0.007189 | 298,646.00 |
| 02 May 2024 | 0.007215 | -0.000145 | -1.97% | 0.00736 | 0.00736 | 0.007215 | 147,655.00 |
| 01 May 2024 | 0.00736 | -0.00014 | -1.87% | 0.0075 | 0.00759 | 0.007241 | 250,151.00 |
| 30 Abr 2024 | 0.0075 | -0.000228 | -2.95% | 0.007809 | 0.007835 | 0.0075 | 266,981.00 |
| 29 Abr 2024 | 0.007728 | -0.00027 | -3.38% | 0.008052 | 0.008079 | 0.007728 | 293,556.00 |
| 28 Abr 2024 | 0.007998 | 0.00000300 | 0.04% | 0.007915 | 0.008113 | 0.00785 | 298,782.00 |
| 27 Abr 2024 | 0.007995 | 0.000055 | 0.69% | 0.007976 | 0.007995 | 0.00782 | 307,357.00 |
| 26 Abr 2024 | 0.00794 | -0.000058 | -0.73% | 0.008025 | 0.00822 | 0.00794 | 284,852.00 |
| 25 Abr 2024 | 0.007998 | -0.000041 | -0.51% | 0.008039 | 0.008161 | 0.007959 | 290,480.00 |
| 24 Abr 2024 | 0.008039 | -0.000064 | -0.79% | 0.008182 | 0.008194 | 0.008023 | 290,752.00 |
| 23 Abr 2024 | 0.008103 | 0.00065 | 8.72% | 0.007515 | 0.008185 | 0.007496 | 305,062.00 |
| 22 Abr 2024 | 0.007453 | -0.000599 | -7.44% | 0.008052 | 0.00807 | 0.007453 | 306,736.00 |
| 21 Abr 2024 | 0.008052 | 0.000195 | 2.48% | 0.007874 | 0.008204 | 0.007837 | 273,475.00 |
| 20 Abr 2024 | 0.007857 | 0.000131 | 1.70% | 0.007687 | 0.007905 | 0.007664 | 261,483.00 |
| 19 Abr 2024 | 0.007726 | -0.000277 | -3.46% | 0.008015 | 0.008028 | 0.007664 | 188,971.00 |
| 18 Abr 2024 | 0.008003 | -0.000084 | -1.04% | 0.008095 | 0.008189 | 0.007915 | 294,712.00 |
| 17 Abr 2024 | 0.008087 | -0.000288 | -3.44% | 0.008389 | 0.008445 | 0.008087 | 263,696.00 |
| 16 Abr 2024 | 0.008375 | 0.000231 | 2.83% | 0.008187 | 0.008675 | 0.008143 | 278,539.00 |
| 15 Abr 2024 | 0.008144 | -0.000039 | -0.48% | 0.008221 | 0.008883 | 0.008143 | 267,885.00 |
| 14 Abr 2024 | 0.008183 | 0.000193 | 2.41% | 0.007984 | 0.008252 | 0.007959 | 282,619.00 |
| 13 Abr 2024 | 0.00799 | -0.00057 | -6.66% | 0.008581 | 0.010494 | 0.00779 | 254,995.00 |
| 12 Abr 2024 | 0.00856 | 0.000096 | 1.13% | 0.008482 | 0.008678 | 0.007915 | 267,826.00 |
| 11 Abr 2024 | 0.008464 | -0.000278 | -3.18% | 0.008694 | 0.008864 | 0.008464 | 265,598.00 |
| 10 Abr 2024 | 0.008742 | -0.000273 | -3.03% | 0.009016 | 0.009101 | 0.008171 | 258,789.00 |
| 09 Abr 2024 | 0.009015 | 0.000017 | 0.19% | 0.009037 | 0.009401 | 0.008854 | 229,396.00 |
| 08 Abr 2024 | 0.008998 | 0.000069 | 0.77% | 0.008917 | 0.009897 | 0.008853 | 255,427.00 |
| 07 Abr 2024 | 0.008929 | 0.000088 | 1.00% | 0.008785 | 0.00894 | 0.008723 | 278,271.00 |
| 06 Abr 2024 | 0.008841 | 0.000281 | 3.28% | 0.008491 | 0.00891 | 0.008336 | 277,331.00 |
| 05 Abr 2024 | 0.00856 | -0.000886 | -9.38% | 0.009503 | 0.009773 | 0.008052 | 273,315.00 |
| 04 Abr 2024 | 0.009446 | -0.000363 | -3.70% | 0.00986 | 0.009993 | 0.00942 | 248,775.00 |
| 03 Abr 2024 | 0.009809 | -0.000197 | -1.97% | 0.009951 | 0.010006 | 0.008922 | 236,558.00 |
| 02 Abr 2024 | 0.010006 | -0.000935 | -8.55% | 0.011017 | 0.011031 | 0.009476 | 231,423.00 |
| 01 Abr 2024 | 0.010941 | -0.000577 | -5.01% | 0.011461 | 0.01187 | 0.010929 | 214,205.00 |
| 31 Mar 2024 | 0.011518 | 0.00017 | 1.50% | 0.0114 | 0.011677 | 0.011258 | 215,730.00 |
| 30 Mar 2024 | 0.011348 | 0.000517 | 4.78% | 0.010927 | 0.01147 | 0.010915 | 213,256.00 |
| 29 Mar 2024 | 0.010831 | -0.000513 | -4.52% | 0.011344 | 0.011442 | 0.010624 | 446,453.00 |
| 28 Mar 2024 | 0.011344 | 0.001758 | 18.34% | 0.009591 | 0.012005 | 0.009463 | 851,085.00 |
| 27 Mar 2024 | 0.009586 | -0.001141 | -10.64% | 0.010647 | 0.010741 | 0.009541 | 724,376.00 |
| 26 Mar 2024 | 0.010727 | -0.001015 | -8.64% | 0.011881 | 0.011973 | 0.010094 | 992,829.00 |
| 25 Mar 2024 | 0.011742 | 0.000686 | 6.21% | 0.011042 | 0.012112 | 0.01096 | 861,743.00 |
| 24 Mar 2024 | 0.011056 | 0.00013 | 1.19% | 0.010918 | 0.011426 | 0.010878 | 968,249.00 |
| 23 Mar 2024 | 0.010926 | -0.000178 | -1.60% | 0.011083 | 0.011198 | 0.010906 | 1,316,570.00 |
| 22 Mar 2024 | 0.011104 | -0.000569 | -4.87% | 0.011603 | 0.011775 | 0.011083 | 839,987.00 |
| 21 Mar 2024 | 0.011673 | -0.000391 | -3.24% | 0.012152 | 0.012249 | 0.011574 | 783,355.00 |
| 20 Mar 2024 | 0.012064 | 0.000489 | 4.22% | 0.011521 | 0.012096 | 0.011318 | 795,779.00 |
| 19 Mar 2024 | 0.011575 | -0.001254 | -9.77% | 0.012895 | 0.012896 | 0.010878 | 623,580.00 |
| 18 Mar 2024 | 0.012829 | -0.000578 | -4.31% | 0.013463 | 0.013678 | 0.012525 | 775,307.00 |
| 17 Mar 2024 | 0.013407 | 0.000029 | 0.22% | 0.013357 | 0.013463 | 0.0125 | 928,287.00 |
| 16 Mar 2024 | 0.013378 | -0.001301 | -8.86% | 0.014679 | 0.014841 | 0.013271 | 1,068,085.00 |
| 15 Mar 2024 | 0.014679 | -0.000483 | -3.19% | 0.015087 | 0.015221 | 0.014679 | 459,564.00 |
| 14 Mar 2024 | 0.015162 | -0.00026 | -1.69% | 0.015365 | 0.01578 | 0.014898 | 188,942.00 |
| 13 Mar 2024 | 0.015422 | -0.00052 | -3.26% | 0.015781 | 0.015781 | 0.015151 | 344.00 |
| 12 Mar 2024 | 0.015943 | -0.001361 | -7.87% | 0.017304 | 0.017382 | 0.015722 | 181,861.00 |
| 11 Mar 2024 | 0.017304 | -0.000647 | -3.60% | 0.017974 | 0.018027 | 0.017226 | 359,865.00 |
| 10 Mar 2024 | 0.017951 | 0.00074 | 4.30% | 0.017226 | 0.018078 | 0.017211 | 447,671.00 |
| 09 Mar 2024 | 0.017211 | 0.002597 | 17.77% | 0.014614 | 0.017673 | 0.014614 | 436,502.00 |
| 08 Mar 2024 | 0.014614 | 0.00076 | 5.49% | 0.01385 | 0.014673 | 0.01385 | 531,114.00 |
| 07 Mar 2024 | 0.013854 | 0.000586 | 4.42% | 0.013312 | 0.013898 | 0.012955 | 571,025.00 |
| 06 Mar 2024 | 0.013267 | 0.000573 | 4.52% | 0.012707 | 0.013359 | 0.012574 | 507,812.00 |
| 05 Mar 2024 | 0.012694 | 0.000093 | 0.74% | 0.012634 | 0.013127 | 0.012563 | 506,871.00 |
| 04 Mar 2024 | 0.012601 | 0.000104 | 0.83% | 0.01249 | 0.012929 | 0.0123 | 465,356.00 |
| 03 Mar 2024 | 0.012497 | -0.000102 | -0.81% | 0.012593 | 0.012625 | 0.012385 | 346,282.00 |
| 02 Mar 2024 | 0.012599 | 0.000074 | 0.59% | 0.012624 | 0.01268 | 0.012386 | 428,712.00 |
| 01 Mar 2024 | 0.012525 | 0.000051 | 0.41% | 0.012474 | 0.012624 | 0.012299 | 412,690.00 |
| 29 Feb 2024 | 0.012474 | -0.000528 | -4.06% | 0.012868 | 0.012955 | 0.012385 | 470,307.00 |
| 28 Feb 2024 | 0.013002 | 0.000305 | 2.40% | 0.012727 | 0.013967 | 0.011859 | 559,861.00 |
| 27 Feb 2024 | 0.012697 | 0.000054 | 0.43% | 0.012613 | 0.012799 | 0.012525 | 149,376.00 |
| 26 Feb 2024 | 0.012643 | 0.00041 | 3.35% | 0.012233 | 0.012766 | 0.012147 | 608,720.00 |
| 25 Feb 2024 | 0.012233 | 0.000186 | 1.54% | 0.011986 | 0.012233 | 0.011913 | 452,398.00 |
| 24 Feb 2024 | 0.012047 | -0.000697 | -5.47% | 0.012811 | 0.013224 | 0.01194 | 395,060.00 |
| 23 Feb 2024 | 0.012744 | -0.000387 | -2.95% | 0.013131 | 0.013159 | 0.012609 | 674,892.00 |
| 22 Feb 2024 | 0.013131 | 0.00024 | 1.86% | 0.012872 | 0.013184 | 0.012853 | 1,199,119.00 |
| 21 Feb 2024 | 0.012891 | -0.000051 | -0.39% | 0.012884 | 0.013057 | 0.012812 | 533,230.00 |
| 20 Feb 2024 | 0.012942 | -0.000218 | -1.66% | 0.013151 | 0.013391 | 0.012637 | 442,120.00 |
| 19 Feb 2024 | 0.01316 | -0.000247 | -1.84% | 0.013423 | 0.013605 | 0.013151 | 33,573.00 |
| 18 Feb 2024 | 0.013407 | -0.00003 | -0.22% | 0.013407 | 0.013474 | 0.013407 | 16,097.00 |
| 17 Feb 2024 | 0.013437 | -0.000926 | -6.45% | 0.014473 | 0.014473 | 0.013104 | 266,605.00 |
