Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Rango 4175
Ethereum
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.26 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741478539 | GBPP/USDT | https://exchange.latoken.com/exchange/GBPP-USDT | USDT | 1 | https://exchange.latoken.com/exchange/GBPP-USDT | 0 | 9 horas hace |
| 0.00018001 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1741478539 | GBPP/BTC | https://exchange.latoken.com/exchange/GBPP-BTC | BTC | 2 | https://exchange.latoken.com/exchange/GBPP-BTC | 0 | 9 horas hace |
| 0.0025 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1741478539 | GBPP/ETH | https://exchange.latoken.com/exchange/GBPP-ETH | ETH | 3 | https://exchange.latoken.com/exchange/GBPP-ETH | 0 | 9 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 15.50000946 | -0.04106028 | -0.264904870581 | 14.70881691 | 17.11240943 | 0 | CX |
| 4 | 17.37084619 | -1.91189701 | -11.0063550681 | 14.09691791 | 18.03138568 | 0 | CX |
| 12 | 18.2693301 | -2.81038092 | -15.3830540289 | 14.09691791 | 19.6246902 | 0 | CX |
| 26 | 10.33594018 | 5.123009 | 49.5650024166 | 9.85299675 | 19.6246902 | 0 | CX |
| 52 | 12.29703573 | 3.16191345 | 25.7128101392 | 8.94145852 | 19.6246902 | 0 | CX |
| 156 | 6.96426288 | 8.4946863 | 121.975382698 | 2.79193349 | 19.6246902 | 0 | CX |
| 260 | 1.44719039 | 14.01175879 | 968.204245054 | 0.75778629 | 19.6246902 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741477800 | 15.50137573 | -0.1 | -0.63 | 15.60680039 | 15.6339369 | 15.35428596 | 0 |
| 1741391400 | 15.59919317 | -0.61 | -3.74 | 16.34422216 | 16.70152041 | 15.43088382 | 0 |
| 1741305000 | 16.20603208 | -0.14 | -0.84 | 16.34422216 | 16.70152041 | 15.81857496 | 0 |
| 1741218600 | 16.34362272 | 0.62 | 3.94 | 15.70182227 | 16.37657535 | 15.55924535 | 0 |
| 1741132200 | 15.72377449 | 0.18 | 1.14 | 15.4863611 | 16.00233996 | 14.70881691 | 0 |
| 1741045800 | 15.54623063 | -1.41 | -8.34 | 16.46050682 | 16.85093411 | 15.3135515 | 0 |
| 1740959400 | 16.96091842 | 1.52 | 9.82 | 15.50000946 | 17.11240943 | 15.30253309 | 0 |
| 1740873000 | 15.44469599 | 0.24 | 1.59 | 15.1586439 | 15.5727299 | 15.09147856 | 0 |
| 1740786600 | 15.20347539 | -0.03 | -0.18 | 15.2450469 | 15.31627865 | 14.09691791 | 0 |
| 1740700200 | 15.2307343 | 0.13 | 0.87 | 15.17000793 | 15.63062291 | 14.87589139 | 0 |
| 1740613800 | 15.09909659 | -0.88 | -5.49 | 15.95468952 | 16.06721017 | 14.79180332 | 0 |
| 1740527400 | 15.97680195 | -0.56 | -3.40 | 16.46050682 | 16.65232547 | 15.48069439 | 0 |
| 1740441000 | 16.53987143 | -0.74 | -4.29 | 17.38410753 | 17.39952718 | 16.48602683 | 0 |
| 1740354600 | 17.28180964 | -0.11 | -0.62 | 17.38410753 | 17.39952718 | 17.14917647 | 0 |
| 1740268200 | 17.39028187 | 0.09 | 0.51 | 17.2773652 | 17.4377433 | 17.24012653 | 0 |
| 1740181800 | 17.30228218 | -0.41 | -2.34 | 17.69848599 | 17.90732999 | 17.07513116 | 0 |
| 1740095400 | 17.71606037 | 0.33 | 1.90 | 17.3944563 | 17.77459422 | 17.36276734 | 0 |
| 1740009000 | 17.38498957 | 0.21 | 1.23 | 17.20423433 | 17.42919643 | 17.10568066 | 0 |
| 1739922600 | 17.17316821 | -0.07 | -0.39 | 17.25641923 | 17.38304907 | 16.81190974 | 0 |
| 1739836200 | 17.23975571 | -0.07 | -0.39 | 17.57773708 | 17.59217748 | 17.14132804 | 0 |
| 1739749800 | 17.30740886 | -0.26 | -1.48 | 17.57773708 | 17.59352216 | 17.29772613 | 0 |
| 1739663400 | 17.56680147 | 0.03 | 0.19 | 17.54376379 | 17.62976897 | 17.51004252 | 0 |
| 1739577000 | 17.53368503 | 0.15 | 0.85 | 17.40584193 | 17.79734028 | 17.33891961 | 0 |
| 1739490600 | 17.38649986 | -0.19 | -1.10 | 17.62153351 | 17.65402352 | 17.15217004 | 0 |
| 1739404200 | 17.58023382 | 0.34 | 1.94 | 17.23594669 | 17.65842656 | 16.94715665 | 0 |
| 1739317800 | 17.24494359 | -0.29 | -1.63 | 17.55036656 | 17.73098319 | 17.07877996 | 0 |
| 1739231400 | 17.53023064 | 0.18 | 1.06 | 17.38462415 | 18.03138568 | 17.36133986 | 0 |
| 1739145000 | 17.34694806 | -0.04 | -0.24 | 17.37084619 | 17.51789276 | 17.05916967 | 0 |
| 1739058600 | 17.38934942 | 0.01 | 0.08 | 17.37919325 | 17.43882156 | 17.22850328 | 0 |
| 1738972200 | 17.3746498 | 0.01 | 0.05 | 17.38462415 | 18.03138568 | 17.23109362 | 0 |
| 1738885800 | 17.36511107 | -0.02 | -0.09 | 17.39277681 | 17.84870253 | 17.24024533 | 0 |
| 1738799400 | 17.38040472 | -0.26 | -1.48 | 17.60673849 | 17.83498397 | 17.31514569 | 0 |
| 1738713000 | 17.64135442 | -0.66 | -3.60 | 18.27960327 | 18.31694455 | 17.334963 | 0 |
| 1738626600 | 18.30031162 | 0.73 | 4.14 | 18.67380177 | 19.14981481 | 16.93679348 | 0 |
| 1738540200 | 17.57217657 | -0.56 | -3.09 | 18.09871482 | 18.26054021 | 17.32643952 | 0 |
| 1738453800 | 18.13271151 | -0.29 | -1.56 | 18.41951964 | 18.4943552 | 18.05116338 | 0 |
| 1738367400 | 18.41954485 | -0.48 | -2.55 | 18.8615504 | 19.06544413 | 18.28261124 | 0 |
| 1738281000 | 18.90166023 | 0.21 | 1.13 | 18.67380177 | 19.14981481 | 18.61360463 | 0 |
| 1738194600 | 18.6904617 | 0.49 | 2.67 | 18.24091732 | 18.86787595 | 18.23843499 | 0 |
| 1738108200 | 18.20520874 | -0.12 | -0.64 | 18.42490374 | 18.63758376 | 18.04515285 | 0 |
| 1738021800 | 18.32284887 | -0.22 | -1.16 | 18.71467124 | 19.0379224 | 17.60944944 | 0 |
| 1737935400 | 18.53853686 | -0.34 | -1.81 | 18.8525859 | 18.96541617 | 18.49750718 | 0 |
| 1737849000 | 18.88029484 | 0.03 | 0.14 | 18.85191807 | 18.95014052 | 18.75092886 | 0 |
| 1737762600 | 18.85464522 | 0.13 | 0.70 | 18.71467124 | 19.29372561 | 18.49838023 | 0 |
| 1737676200 | 18.72327752 | 0.02 | 0.09 | 18.65697264 | 19.21155824 | 18.22985211 | 0 |
| 1737589800 | 18.70568694 | -0.36 | -1.87 | 19.11216752 | 19.13121258 | 18.60187157 | 0 |
| 1737503400 | 19.06182953 | 0.69 | 3.76 | 18.36589467 | 19.30711115 | 18.02069669 | 0 |
| 1737417000 | 18.37181879 | 0.12 | 0.66 | 17.42357112 | 19.6246902 | 16.6726576 | 0 |
| 1737330600 | 18.25082147 | -0.53 | -2.80 | 18.76773279 | 19.12853043 | 17.94988256 | 0 |
| 1737244200 | 18.77624906 | 0.01 | 0.07 | 18.77461457 | 18.88251617 | 18.41426695 | 0 |
| 1737157800 | 18.76283292 | 0.76 | 4.21 | 18.0028019 | 19.06426686 | 18.0028019 | 0 |
| 1737071400 | 18.00526803 | -0.03 | -0.14 | 18.07396165 | 18.11150273 | 17.52432451 | 0 |
| 1736985000 | 18.03116967 | 0.64 | 3.67 | 17.36874007 | 18.083945 | 17.36874007 | 0 |
| 1736898600 | 17.39359045 | 0.41 | 2.42 | 17.01243908 | 17.5169387 | 16.98186798 | 0 |
| 1736812200 | 16.98196519 | -0.01 | -0.07 | 17.42357112 | 17.50029678 | 16.17548618 | 0 |
| 1736725800 | 16.99362803 | -0.03 | -0.15 | 17.0235547 | 17.16605241 | 16.86256815 | 0 |
| 1736639400 | 17.0199545 | -0.03 | -0.20 | 17.04819266 | 17.09312316 | 16.89132655 | 0 |
| 1736553000 | 17.0542734 | 0.45 | 2.70 | 17.42357112 | 17.50029678 | 16.60434921 | 0 |
| 1736466600 | 16.60616371 | -0.52 | -3.03 | 17.09080823 | 17.1585838 | 16.43033714 | 0 |
| 1736380200 | 17.12490753 | -0.31 | -1.81 | 17.42357112 | 17.50029678 | 16.6726576 | 0 |
| 1736293800 | 17.43988182 | -0.96 | -5.24 | 18.41265586 | 18.48827086 | 17.31105947 | 0 |
| 1736207400 | 18.40379757 | 0.69 | 3.90 | 17.54794723 | 18.44724659 | 16.5916441 | 0 |
| 1736121000 | 17.71347182 | 0.03 | 0.20 | 17.67412884 | 17.77735197 | 17.51415935 | 0 |
| 1736034600 | 17.67876949 | 0.02 | 0.11 | 17.67063844 | 17.76188551 | 17.56506438 | 0 |
| 1735948200 | 17.65918441 | 0.22 | 1.27 | 17.4429942 | 17.80791767 | 17.28911085 | 0 |
| 1735861800 | 17.43840394 | 0.43 | 2.53 | 17.54794723 | 17.65245563 | 16.5916441 | 0 |
| 1735775400 | 17.0073466 | 0.21 | 1.26 | 16.80993683 | 17.07644163 | 16.70933824 | 0 |
| 1735689000 | 16.79523541 | 0.13 | 0.81 | 16.66946603 | 17.30204817 | 16.55550169 | 0 |
| 1735602600 | 16.66090295 | -0.2 | -1.18 | 17.54794723 | 17.65245563 | 16.44085513 | 0 |
| 1735516200 | 16.85968439 | -0.25 | -1.44 | 17.12658162 | 17.12658162 | 16.72006864 | 0 |
| 1735429800 | 17.10519103 | 0.14 | 0.81 | 16.96950849 | 17.14128304 | 16.9265059 | 0 |
| 1735343400 | 16.96812962 | -0.25 | -1.45 | 17.23291713 | 17.48820731 | 16.82063122 | 0 |
| 1735257000 | 17.2180609 | -0.63 | -3.55 | 17.94295937 | 17.97613881 | 17.12113272 | 0 |
| 1735170600 | 17.85106787 | 0.11 | 0.64 | 17.76335259 | 17.88134735 | 17.58020862 | 0 |
| 1735084200 | 17.73805219 | 0.69 | 4.06 | 17.03901935 | 17.87751314 | 16.81873212 | 0 |
| 1734997800 | 17.04587774 | -0.06 | -0.36 | 17.54794723 | 17.65245563 | 16.5916441 | 0 |
| 1734911400 | 17.10709374 | -0.37 | -2.10 | 17.47077874 | 17.52575919 | 16.95961154 | 0 |
| 1734825000 | 17.47417373 | -0.07 | -0.39 | 17.58663138 | 17.9111696 | 17.36073143 | 0 |
| 1734738600 | 17.54265673 | -0.09 | -0.49 | 17.54794723 | 17.65245563 | 16.5916441 | 0 |
| 1734652200 | 17.62874472 | -0.46 | -2.53 | 18.07868331 | 18.49476382 | 17.21399808 | 0 |
| 1734565800 | 18.08706458 | -1.01 | -5.30 | 19.10335603 | 19.16675016 | 18.06251301 | 0 |
| 1734479400 | 19.10017346 | 19.1 | 0 | 19.09289385 | 19.49556182 | 18.97749844 | 0 |
| 1734393000 | 0 | -18.839087 | -100.00 | 18.21578973 | 18.34924554 | 18.04581348 | 0 |
| 1734306600 | 18.83908695 | 0.58 | 3.20 | 18.2693301 | 18.91440854 | 18.2386186 | 0 |
| 1734220200 | 18.2549329 | 0.02 | 0.12 | 18.25714882 | 18.47145973 | 18.12040603 | 0 |
| 1734133800 | 18.23368272 | 0.23 | 1.28 | 18.01837636 | 18.34174812 | 17.87391113 | 0 |
| 1734047400 | 18.00397376 | -0.23 | -1.24 | 18.21578973 | 18.4547692 | 17.87728992 | 0 |
| 1733961000 | 18.2297369 | 0.84 | 4.85 | 17.43356167 | 18.35148307 | 17.24244506 | 0 |
| 1733874600 | 17.38714789 | -0.15 | -0.84 | 17.49936253 | 17.68354876 | 16.99024385 | 0 |
| 1733788200 | 17.53361483 | -0.66 | -3.64 | 17.75587858 | 18.65302142 | 17.19056257 | 0 |
| 1733701800 | 18.19577802 | 0.21 | 1.15 | 17.98333741 | 18.19577802 | 17.81582731 | 0 |
| 1733615400 | 17.98976557 | -0.01 | -0.05 | 17.97790651 | 18.10359489 | 17.84767288 | 0 |
|
GBPP/BTC 0.00018001 BTC
+0.00%
|
GBPP/EUR 14.28 €
-0.34%
|
|
GBPP/USD $ 15.46
-0.32%
|
GBPP/GBP £ 11.97
-0.34%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
