Gridex GDX

US$ 0.049795

-0.000567

(

-1.13%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 3610

Arbitrum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 9,959,036

Fecha de Génesis

Rango de días 0.048404-0.0509

Rango de 52 semanas 0.027816-0.061051

Suministro circulante 0 / 200,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GDX/USDT	https://poloniex.com/exchange#USDT_GDX	USDT	1	https://poloniex.com/exchange#USDT_GDX	-
0.000125	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741305742	GDX/USDT	https://exchange.latoken.com/exchange/GDX-USDT	USDT	2	https://exchange.latoken.com/exchange/GDX-USDT	10 horas hace
5.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741305742	GDX/BTC	https://exchange.latoken.com/exchange/GDX-BTC	BTC	3	https://exchange.latoken.com/exchange/GDX-BTC	10 horas hace
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741305727	GDX/USDT	https://www.bibox.com/en/exchange/basic/GDX_USDT	USDT	4	https://www.bibox.com/en/exchange/basic/GDX_USDT	10 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	0.0474264	0.00236878	4.99464433311	0.04385464	0.05323564	CX
4	0.05408249	-0.00428731	-7.92735319694	0.04385464	0.05609452	CX
12	0.05605405	-0.00625887	-11.1657766031	0.04385464	0.0610512	CX
26	0.03023217	0.01956301	64.7092484595	0.03003675	0.0610512	CX
52	0.03694955	0.01284563	34.7653219051	0.02781632	0.0610512	CX
156	0.01517576	0.03461942	228.123138479	0.0138873	0.0610512	CX
260	0.01517576	0.03461942	228.123138479	0.0138873	0.0610512	CX

The Gridex protocol is a permissionless and non-custodial transaction protocol consisting of a set of durable, non-upgradeable smart contracts on the Ethereum blockchain.

SOLAAX and KLICKL Sign MOU to Enhance Event Payment Solutions with Web3 Technology

Abu Dahbi, United Arab Emirates, March 7th, 2025, ChainwireSOLAAX, a leader in event management technology, has signed an MOU with KLICKL, a...

ATT Global Digitalization of Credit Assets Set Sail – A Resounding Success, Driving RWA Sector to New Heights

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

ATT Joins Forces with JuCoin Exchange to Usher in a New Era of Global Credit Asset Digitalization

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

Plume and 0G Partner to Launch RWAI Agents, Redefining AI-Powered RWA Finance

New York City, United States, March 6th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, is joining forces with 0G to launch and support...

First-Of-Its-Kind Decentralized Clearinghouse, Malda Launches Incentivized Testnet

Budapest, Hungary, March 6th, 2025, ChainwireToday, decentralized lending protocol Malda (previously Mendi Finance) announces the launch of its...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741305000	0.05041596	-0.000428	-0.84	0.05084586	0.05195739	0.04921061
1741218600	0.050844	0.00192831	3.94	0.0488474	0.05094651	0.04840385
1741132200	0.04891569	0.00055233	1.14	0.04817711	0.04978229	0.04575822
1741045800	0.04836336	-0.004401	-8.34	0.05120762	0.05242221	0.04763951
1740959400	0.05276437	0.00471688	9.82	0.04821957	0.05323564	0.04760523
1740873000	0.04804749	0.00075042	1.59	0.0471576	0.0484458	0.04694865
1740786600	0.04729707	-8.5E-5	-0.18	0.0474264	0.04764799	0.04385464
1740700200	0.04738187	0.00040952	0.87	0.04719295	0.0486259	0.04627798
1740613800	0.04697235	-0.00273	-5.49	0.04963405	0.04998409	0.04601638
1740527400	0.04970284	-0.001752	-3.40	0.05120762	0.05180435	0.04815948
1740441000	0.05145451	-0.002308	-4.29	0.05408088	0.05412885	0.05128701
1740354600	0.05376264	-0.000337	-0.62	0.05408088	0.05412885	0.05335002
1740268200	0.05410009	0.00027376	0.51	0.05374881	0.05424774	0.05363296
1740181800	0.05382633	-0.001287	-2.34	0.05505889	0.05570859	0.05311967
1740095400	0.05511357	0.00102995	1.90	0.05411308	0.05529566	0.05401449
1740009000	0.05408362	0.00065896	1.23	0.05352131	0.05422115	0.05321471
1739922600	0.05342466	-0.000207	-0.39	0.05368365	0.05407759	0.05230081
1739836200	0.05363181	-0.00021	-0.39	0.05468325	0.05472817	0.05332561
1739749800	0.05384228	-0.000807	-1.48	0.05468325	0.05473236	0.05381215
1739663400	0.05464923	0.00010302	0.19	0.05457756	0.05484512	0.05447266
1739577000	0.05454621	0.00045789	0.85	0.0541485	0.05536642	0.0539403
1739490600	0.05408832	-0.000603	-1.10	0.0548195	0.05492057	0.05335934
1739404200	0.05469102	0.00104307	1.94	0.05361996	0.05493427	0.05272155
1739317800	0.05364795	-0.000888	-1.63	0.0545981	0.05515999	0.05313103
1739231400	0.05453546	0.00057018	1.06	0.05408249	0.05609452	0.05401005
1739145000	0.05396528	-0.000132	-0.24	0.05403963	0.05449708	0.05307002
1739058600	0.05409719	4.6E-5	0.09	0.05406559	0.05425109	0.05359681
1738972200	0.05405146	3.0E-5	0.06	0.05408249	0.05609452	0.05360486
1738885800	0.05402178	-4.8E-5	-0.09	0.05410785	0.05552621	0.05363333
1738799400	0.05406936	-0.000812	-1.48	0.05477347	0.05548353	0.05386634
1738713000	0.05488116	-0.00205	-3.60	0.05686671	0.05698288	0.053928
1738626600	0.05693114	0.00226519	4.14	0.05809304	0.05957389	0.05268931
1738540200	0.05466595	-0.001744	-3.09	0.05630398	0.05680741	0.05390148
1738453800	0.05640974	-0.000892	-1.56	0.05730198	0.05753479	0.05615605
1738367400	0.05730206	-0.0015	-2.55	0.05867711	0.05931142	0.05687607
1738281000	0.05880189	0.00065702	1.13	0.05809304	0.05957389	0.05790577
1738194600	0.05814487	0.00150959	2.67	0.05674636	0.05869679	0.05673864
1738108200	0.05663528	-0.000366	-0.64	0.05731873	0.05798037	0.05613735
1738021800	0.05700125	-0.000671	-1.16	0.05822018	0.0592258	0.05478191
1737935400	0.05767224	-0.001063	-1.81	0.05864923	0.05900023	0.0575446
1737849000	0.05873543	8.0E-5	0.14	0.05864715	0.05895271	0.05833298
1737762600	0.05865563	0.00040867	0.70	0.05822018	0.06002158	0.05754731
1737676200	0.05824696	5.5E-5	0.09	0.05804069	0.05976597	0.05671194
1737589800	0.05819223	-0.001108	-1.87	0.05945677	0.05951602	0.05786927
1737503400	0.05930017	0.00214658	3.76	0.05713516	0.06006323	0.05606127
1737417000	0.05715359	0.00037642	0.66	0.05420365	0.0610512	0.0518676
1737330600	0.05677717	-0.001635	-2.80	0.05838525	0.05950767	0.05584097
1737244200	0.05841175	4.2E-5	0.07	0.05840666	0.05874234	0.05728564
1737157800	0.05837001	0.00235674	4.21	0.0560056	0.05930775	0.0560056
1737071400	0.05601327	-8.1E-5	-0.14	0.05622697	0.05634376	0.05451709
1736985000	0.05609385	0.00198347	3.67	0.05403307	0.05625803	0.05403307
1736898600	0.05411038	0.00128054	2.42	0.05292464	0.05449411	0.05282954
1736812200	0.05282984	-3.6E-5	-0.07	0.05420365	0.05444234	0.05032093
1736725800	0.05286612	-8.2E-5	-0.15	0.05295922	0.05340252	0.0524584
1736639400	0.05294802	-0.000107	-0.20	0.05303587	0.05317565	0.05254787
1736553000	0.05305479	0.00139404	2.70	0.05420365	0.05444234	0.0516551
1736466600	0.05166075	-0.001614	-3.03	0.05316844	0.05337929	0.05111376
1736380200	0.05327453	-0.00098	-1.81	0.05420365	0.05444234	0.0518676
1736293800	0.05425439	-0.002999	-5.24	0.05728063	0.05751586	0.05385363
1736207400	0.05725307	0.00214756	3.90	0.05942936	0.05962657	0.05336791
1736121000	0.05510551	0.00010795	0.20	0.05498312	0.05530424	0.05448546
1736034600	0.05499756	6.1E-5	0.11	0.05497226	0.05525612	0.05464383
1735948200	0.05493663	0.00068684	1.27	0.05426407	0.05539933	0.05378535
1735861800	0.05424979	0.00134099	2.53	0.05942936	0.05962657	0.05336791
1735775400	0.0529088	0.00065986	1.26	0.05229467	0.05312375	0.05198172
1735689000	0.05224894	0.0004179	0.81	0.05185768	0.0538256	0.05150314
1735602600	0.05183104	-0.000618	-1.18	0.05942936	0.05962657	0.05114648
1735516200	0.05244943	-0.000764	-1.44	0.05327973	0.05327973	0.0520151
1735429800	0.05321319	0.00042639	0.81	0.05279109	0.05332547	0.05265731
1735343400	0.0527868	-0.000778	-1.45	0.05361054	0.05440473	0.05232794
1735257000	0.05356432	-0.001969	-3.55	0.05581943	0.05592265	0.05326278
1735170600	0.05553357	0.00035159	0.64	0.05526069	0.05562776	0.05469094
1735084200	0.05518198	0.00215331	4.06	0.05300733	0.05561584	0.05232203
1734997800	0.05302867	-0.00019	-0.36	0.05942936	0.05962657	0.05173481
1734911400	0.05321911	-0.001142	-2.10	0.05435051	0.05452155	0.0527603
1734825000	0.05436107	-0.000213	-0.39	0.05471092	0.05572054	0.05400816
1734738600	0.05457412	-0.000268	-0.49	0.05459058	0.0549157	0.05161558
1734652200	0.05484193	-0.001426	-2.53	0.05624166	0.05753606	0.05355168
1734565800	0.05626774	-0.003152	-5.30	0.05942936	0.05962657	0.05619136
1734479400	0.05941946	0.05941946	0	0.05939681	0.06064948	0.05903782
1734393000	0	-0.058607	-100.00	0.05666819	0.05708337	0.05613941
1734306600	0.05860723	0.00181727	3.20	0.05683475	0.05884155	0.05673921
1734220200	0.05678996	6.6E-5	0.12	0.05679686	0.05746357	0.05637146
1734133800	0.05672386	0.00071461	1.28	0.05605405	0.05706004	0.05560463
1734047400	0.05600925	-0.000702	-1.24	0.05666819	0.05741164	0.05561514
1733961000	0.05671158	0.00262124	4.85	0.05423473	0.05709033	0.05364018
1733874600	0.05409034	-0.000456	-0.84	0.05443943	0.05501242	0.0528556
1733788200	0.05454599	-0.00206	-3.64	0.05523744	0.05802839	0.05347877
1733701800	0.05660594	0.00064089	1.15	0.05594505	0.05660594	0.05542393
1733615400	0.05596505	-2.9E-5	-0.05	0.05592815	0.05631916	0.055523