ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Gridex GDX
US$ 0.048569
-0.00044
(
-0.90%
)
Información
Rango Rango 3606
La Plataforma Arbitrum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
-
Preguntar
US$ 0.00000000
Última hora de transacción
00:00:00
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.00000000
Capacidad de mercado totalmente diluida
US$ 9,713,878
Fecha de Génesis
-
Rango de días 0.048369-0.049088
Rango de 52 semanas 0.027816-0.061051
Suministro circulante 0 / 200,000,000
0%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GDX/USDThttps://poloniex.com/exchange#USDT_GDXUSDT1https://poloniex.com/exchange#USDT_GDX0-
0.000125LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001742774532GDX/USDThttps://exchange.latoken.com/exchange/GDX-USDTUSDT2https://exchange.latoken.com/exchange/GDX-USDT01 día hace
5.6E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001742774532GDX/BTChttps://exchange.latoken.com/exchange/GDX-BTCBTC3https://exchange.latoken.com/exchange/GDX-BTC01 día hace
0Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742860926GDX/USDThttps://www.bibox.com/en/exchange/basic/GDX_USDTUSDT4https://www.bibox.com/en/exchange/basic/GDX_USDT06 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.047072670.001496723.179594444080.045470430.049690590CX
40.05120762-0.00263823-5.152026202350.043854640.053235640CX
120.05185768-0.00328829-6.340989415650.043854640.06105120CX
260.035990440.0125789534.95080915930.032978680.06105120CX
520.03480020.0137691939.56641053790.027816320.06105120CX
1560.015175760.03339363220.0458494340.01388730.06105120CX
2600.015175760.03339363220.0458494340.01388730.06105120CX

Acerca de GDX

The Gridex protocol is a permissionless and non-custodial transaction protocol consisting of a set of durable, non-upgradeable smart contracts on the Ethereum blockchain.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17428602000.048864740.000876461.830.048134980.049690590.047924220
17427738000.047988280.001067912.280.047003370.048073770.047003370
17426874000.04692037-0.000156-0.330.047055780.047306360.046871610
17426010000.04707679-7.1E-5-0.150.04711350.047474640.04659180
17425146000.04714764-0.001497-3.080.048798950.04896860.046832210
17424282000.048644170.002345475.070.046302040.048720.046257130
17423418000.0462987-0.000804-1.710.047072670.047072670.045470430
17422554000.047103010.000848581.830.04723410.047405730.04616080
17421690000.04625443-0.001007-2.130.04723410.047524590.045930690
17420826000.047261230.000210980.450.047066760.047426620.046864460
17419962000.047050250.001637673.610.045380870.047729990.045278920
17419098000.04541258-0.001452-3.100.046904340.047208640.044753570
17418234000.046864820.0468648200.046395940.047247840.045206140
17417370000000000
17416506000-0.045059-100.000.04884740.051014150.048403850
17415642000.04505859-0.003165-6.560.048246530.048402740.0448560
17414778000.04822382-0.000304-0.630.048551790.048636210.047766230
17413914000.04852812-0.001888-3.740.04884740.051014150.048004520
17413050000.05041596-0.000428-0.840.050845860.051957390.049210610
17412186000.0508440.001928313.940.04884740.050946510.048403850
17411322000.048915690.000552331.140.048177110.049782290.045758220
17410458000.04836336-0.004401-8.340.051207620.052422210.047639510
17409594000.052764370.004716889.820.048219570.053235640.047605230
17408730000.048047490.000750421.590.04715760.04844580.046948650
17407866000.04729707-8.5E-5-0.180.04742640.047647990.043854640
17407002000.047381870.000409520.870.047192950.04862590.046277980
17406138000.04697235-0.00273-5.490.049634050.049984090.046016380
17405274000.04970284-0.001752-3.400.051207620.051804350.048159480
17404410000.05145451-0.002308-4.290.054080880.054128850.051287010
17403546000.05376264-0.000337-0.620.054080880.054128850.053350020
17402682000.054100090.000273760.510.053748810.054247740.053632960
17401818000.05382633-0.001287-2.340.055058890.055708590.053119670
17400954000.055113570.001029951.900.054113080.055295660.054014490
17400090000.054083620.000658961.230.053521310.054221150.053214710
17399226000.05342466-0.000207-0.390.053683650.054077590.052300810
17398362000.05363181-0.00021-0.390.054683250.054728170.053325610
17397498000.05384228-0.000807-1.480.054683250.054732360.053812150
17396634000.054649230.000103020.190.054577560.054845120.054472660
17395770000.054546210.000457890.850.05414850.055366420.05394030
17394906000.05408832-0.000603-1.100.05481950.054920570.053359340
17394042000.054691020.001043071.940.053619960.054934270.052721550
17393178000.05364795-0.000888-1.630.05459810.055159990.053131030
17392314000.054535460.000570181.060.054082490.056094520.054010050
17391450000.05396528-0.000132-0.240.054039630.054497080.053070020
17390586000.054097194.6E-50.090.054065590.054251090.053596810
17389722000.054051463.0E-50.060.054082490.056094520.053604860
17388858000.05402178-4.8E-5-0.090.054107850.055526210.053633330
17387994000.05406936-0.000812-1.480.054773470.055483530.053866340
17387130000.05488116-0.00205-3.600.056866710.056982880.0539280
17386266000.056931140.002265194.140.058093040.059573890.052689310
17385402000.05466595-0.001744-3.090.056303980.056807410.053901480
17384538000.05640974-0.000892-1.560.057301980.057534790.056156050
17383674000.05730206-0.0015-2.550.058677110.059311420.056876070
17382810000.058801890.000657021.130.058093040.059573890.057905770
17381946000.058144870.001509592.670.056746360.058696790.056738640
17381082000.05663528-0.000366-0.640.057318730.057980370.056137350
17380218000.05700125-0.000671-1.160.058220180.05922580.054781910
17379354000.05767224-0.001063-1.810.058649230.059000230.05754460
17378490000.058735438.0E-50.140.058647150.058952710.058332980
17377626000.058655630.000408670.700.058220180.060021580.057547310
17376762000.058246965.5E-50.090.058040690.059765970.056711940
17375898000.05819223-0.001108-1.870.059456770.059516020.057869270
17375034000.059300170.002146583.760.057135160.060063230.056061270
17374170000.057153590.000376420.660.054203650.06105120.05186760
17373306000.05677717-0.001635-2.800.058385250.059507670.055840970
17372442000.058411754.2E-50.070.058406660.058742340.057285640
17371578000.058370010.002356744.210.05600560.059307750.05600560
17370714000.05601327-8.1E-5-0.140.056226970.056343760.054517090
17369850000.056093850.001983473.670.054033070.056258030.054033070
17368986000.054110380.001280542.420.052924640.054494110.052829540
17368122000.05282984-3.6E-5-0.070.054203650.054442340.050320930
17367258000.05286612-8.2E-5-0.150.052959220.053402520.05245840
17366394000.05294802-0.000107-0.200.053035870.053175650.052547870
17365530000.053054790.001394042.700.054203650.054442340.05165510
17364666000.05166075-0.001614-3.030.053168440.053379290.051113760
17363802000.05327453-0.00098-1.810.054203650.054442340.05186760
17362938000.05425439-0.002999-5.240.057280630.057515860.053853630
17362074000.057253070.002147563.900.059429360.059626570.053367910
17361210000.055105510.000107950.200.054983120.055304240.054485460
17360346000.054997566.1E-50.110.054972260.055256120.054643830
17359482000.054936630.000686841.270.054264070.055399330.053785350
17358618000.054249790.001340992.530.059429360.059626570.053367910
17357754000.05290880.000659861.260.052294670.053123750.051981720
17356890000.052248940.00041790.810.051857680.05382560.051503140
17356026000.05183104-0.000618-1.180.059429360.059626570.051146480
17355162000.05244943-0.000764-1.440.053279730.053279730.05201510
17354298000.053213190.000426390.810.052791090.053325470.052657310
17353434000.0527868-0.000778-1.450.053610540.054404730.052327940
17352570000.05356432-0.001969-3.550.055819430.055922650.053262780
17351706000.055533570.000351590.640.055260690.055627760.054690940