ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Graph TokenGRT
US$ 0.1471
-0.010
(
-6.37%
)
Información
Rango Rango 48
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.1472
Intercambio
GDAX
Preguntar
US$ 0.1473
Última hora de transacción
22:52:35
Volumen (24 horas)
$ 11,358,957
Último tamaño de operación
13.00
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 0.1471
Capacidad de mercado totalmente diluida
US$ 1,522,620,295
Fecha de Génesis
-
Rango de días 0.1457-0.1574
Rango de 52 semanas 0.07613-0.4963
Suministro circulante 9,548,531,509 / 10,350,919,747
92.25%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.1474Binance38708952/cdn/crypto/logos/exchanges/BINA.png$ 5,839,261.081730415213GRT/USDThttps://www.binance.com/en/trade/GRT_USDTUSDT1https://www.binance.com/en/trade/GRT_USDT60.0002267953Recientemente
0.1471Coinbase13436321.67/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2,021,046.191730415206GRT/USDhttps://pro.coinbase.com/trade/GRT-USDUSD2https://pro.coinbase.com/trade/GRT-USD20.8267676039Recientemente
0.1475OKX3165203.37266/cdn/crypto/logos/exchanges/OKEX.png$ 477,947.151730415191GRT/USDThttps://www.okx.com/trade-spot/GRT-USDTUSDT3https://www.okx.com/trade-spot/GRT-USDT4.90617571389Recientemente
0.14749Kucoin2252571.4161/cdn/crypto/logos/exchanges/KUCN.png$ 338,648.611730414998GRT/USDThttps://trade.kucoin.com/GRT-USDTUSDT4https://trade.kucoin.com/GRT-USDT3.49156432441Recientemente
0.1473LBank934982.22/cdn/crypto/logos/exchanges/LBNK.png$ 141,769.871730415208GRT/USDThttps://www.lbank.info/exchange/grt/usdtUSDT5https://www.lbank.info/exchange/grt/usdt1.44925507799Recientemente
0.14697Gate.io926895.28/cdn/crypto/logos/exchanges/GATE.png$ 140,274.861730413556GRT/USDThttps://gate.io/trade/GRT_USDTUSDT6https://gate.io/trade/GRT_USDT1.436720038728 minutos hace
5.851E-5Binance803152/cdn/crypto/logos/exchanges/BINA.pngETH 46.831730415193GRT/ETHhttps://www.binance.com/en/trade/GRT_ETHETH7https://www.binance.com/en/trade/GRT_ETH1.24491363525Recientemente
0.135Coinbase600569.88/cdn/crypto/logos/exchanges/GDAX.png€ 82,967.701730415189GRT/EURhttps://pro.coinbase.com/trade/GRT-EUREUR8https://pro.coinbase.com/trade/GRT-EUR0.930904277812Recientemente
0.14685Kraken535440.708745/cdn/crypto/logos/exchanges/KRKN.pngUS$ 80,227.511730414903GRT/USDhttps://trade.kraken.com/markets/kraken/GRT/USDUSD9https://trade.kraken.com/markets/kraken/GRT/USD0.8299517889345 minutos hace
0.13518Bitvavo501549.334899/cdn/crypto/logos/exchanges/BITV.png€ 69,553.491730415208GRT/EURhttps://account.bitvavo.com/markets/GRT-EUREUR10https://account.bitvavo.com/markets/GRT-EUR0.777418976441Recientemente
0.1354Binance482927/cdn/crypto/logos/exchanges/BINA.png€ 67,199.611730415206GRT/EURhttps://www.binance.com/en/trade/GRT_EUREUR11https://www.binance.com/en/trade/GRT_EUR0.748553707307Recientemente
2.1E-6Binance443255/cdn/crypto/logos/exchanges/BINA.pngBTC 0.9393611730415210GRT/BTChttps://www.binance.com/en/trade/GRT_BTCBTC12https://www.binance.com/en/trade/GRT_BTC0.687060722495Recientemente
2.09E-6Coinbase435704.77/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.9225221730414655GRT/BTChttps://pro.coinbase.com/trade/GRT-BTCBTC13https://pro.coinbase.com/trade/GRT-BTC0.6753576024439 minutos hace
0.14684HTX335861.839311/cdn/crypto/logos/exchanges/HUOB.png$ 51,541.591730400194GRT/USDThttps://www.huobi.com/en-us/exchange/grt_usdtUSDT14https://www.huobi.com/en-us/exchange/grt_usdt0.5205975747044 horas hace
0.147LATOKEN282659.5/cdn/crypto/logos/exchanges/LATK.png$ 42,561.711730413361GRT/USDThttps://exchange.latoken.com/exchange/GRT-USDTUSDT15https://exchange.latoken.com/exchange/GRT-USDT0.43813209166331 minutos hace
0.1567Gemini182386.168439/cdn/crypto/logos/exchanges/GEMN.pngUS$ 29,341.811730321986GRT/USDhttps://gemini.com/?symbol=GRTUSDUSD16https://gemini.com/?symbol=GRTUSD0.2827049275491 día hace
0.114Coinbase130693.92/cdn/crypto/logos/exchanges/GDAX.png£ 15,136.041730415193GRT/GBPhttps://pro.coinbase.com/trade/GRT-GBPGBP17https://pro.coinbase.com/trade/GRT-GBP0.202580138072Recientemente
0.14377Bitstamp115986.681298/cdn/crypto/logos/exchanges/BSTP.png€ 15,957.031730415211GRT/EURhttps://www.bitstamp.net/markets/grt/eurEUR18https://www.bitstamp.net/markets/grt/eur0.179783404704Recientemente
0.14749Crypto.com115562/cdn/crypto/logos/exchanges/CRTO.png$ 17,324.731730415133GRT/USDThttps://crypto.com/exchange/trade/GRT_USDTUSDT19https://crypto.com/exchange/trade/GRT_USDT0.179125133869Recientemente
5.849E-5LATOKEN105022.06/cdn/crypto/logos/exchanges/LATK.pngETH 6.121730414582GRT/ETHhttps://exchange.latoken.com/exchange/GRT-ETHETH20https://exchange.latoken.com/exchange/GRT-ETH0.16278785895611 minutos hace
0.1474Bitfinex9504.77899695/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1,433.481730415209GRT/USDhttps://www.bitfinex.com/t/GRT:USDUSD21https://www.bitfinex.com/t/GRT:USD0.0147327392241Recientemente
0.15397Bitstamp4484.7413815/cdn/crypto/logos/exchanges/BSTP.pngUS$ 687.171730415212GRT/USDhttps://www.bitstamp.net/markets/grt/usdUSD22https://www.bitstamp.net/markets/grt/usd0.0069515056881Recientemente
2.11E-6Upbit4263.41776552/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0090341730414998GRT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRTBTC23https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT0.00660844635769Recientemente
5.85E-5Gate.io719.38/cdn/crypto/logos/exchanges/GATE.pngETH 0.0419471730413556GRT/ETHhttps://gate.io/trade/GRT_ETHETH24https://gate.io/trade/GRT_ETH0.0011150641110628 minutos hace
2.09E-6HitBTC7/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0000151730412629GRT/BTChttps://hitbtc.com/GRT-to-BTCBTC25https://hitbtc.com/GRT-to-BTC1.08502443457E-543 minutos hace
2.41E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001730332928GRT/BTChttps://exchange.latoken.com/exchange/GRT-BTCBTC26https://exchange.latoken.com/exchange/GRT-BTC023 horas hace
0.1568CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001730349780GRT/USDhttps://cex.io/grt-usdUSD27https://cex.io/grt-usd018 horas hace
0.057612Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001730414703GRT/USDThttps://www.bibox.com/en/exchange/basic/GRT_USDTUSDT28https://www.bibox.com/en/exchange/basic/GRT_USDT09 minutos hace
4.78E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001730332936GRT/BTChttps://www.huobi.com/en-us/exchange/grt_btcBTC29https://www.huobi.com/en-us/exchange/grt_btc023 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -GRT/BTChttps://crypto.com/exchange/trade/GRT_BTCBTC30https://crypto.com/exchange/trade/GRT_BTC0-
6.952E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001730332936GRT/ETHhttps://www.huobi.com/en-us/exchange/grt_ethETH31https://www.huobi.com/en-us/exchange/grt_eth023 horas hace
0.0001136Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001730332933GRT/ETHhttps://trade.kraken.com/markets/kraken/GRT/ETHETH32https://trade.kraken.com/markets/kraken/GRT/ETH023 horas hace
6.495E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730332922GRT/ETHhttps://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7ETH33https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7023 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GRT/USDThttps://poloniex.com/exchange#USDT_GRTUSDT34https://poloniex.com/exchange#USDT_GRT0-
0.15753HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001730332920GRT/USDhttps://hitbtc.com/GRT-to-USDUSD35https://hitbtc.com/GRT-to-USD023 horas hace
0.134518Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001730332936GRT/USDhttps://gate.io/trade/GRT_USDUSD36https://gate.io/trade/GRT_USD023 horas hace
2.9E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001730332949GRT/BTChttps://www.okx.com/trade-spot/GRT-BTCBTC37https://www.okx.com/trade-spot/GRT-BTC023 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -GRT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-GRTBTC38https://bittrex.com/Market/Index?MarketName=BTC-GRT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -GRT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-GRTETH39https://bittrex.com/Market/Index?MarketName=ETH-GRT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -GRT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-GRTUSDT40https://bittrex.com/Market/Index?MarketName=USDT-GRT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -GRT/USDhttps://bittrex.com/Market/Index?MarketName=USD-GRTUSD41https://bittrex.com/Market/Index?MarketName=USD-GRT0-
0.218277Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001730332922GRT/USDThttps://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7USDT42https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7023 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.1607-0.0136-8.462974486620.14770.16519528655.26823CX
40.1534-0.0063-4.106910039110.14770.1811572506.6606CX
120.12890.018214.11947245930.12580.194211854094.7261CX
260.2557-0.1086-42.47164646070.11260.358614296940.0864CX
520.10930.037834.58371454710.076130.496326945285.8484CX
1560.9191-0.772-83.99521270810.0516429553760.6557CX
2600.40137008-0.25427008-63.35053175860.0516431986033.0984CX

Acerca de GRT

The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL.

Chat de Cripto

Ver Posts
gt1217
Once it trades in the 60 to 80 million again we should climb pretty well....imo
👍️ 1
Mohammad111
Just bought some GRT upon a friend's suggestion. Let's see what happens.
👍️0
Dan321
Grt still tethered to BTC, as are many Alt coins. Consensus from many analysts is BTC going to 100k within 2 months. If that happens, we could see a dollar! It’s going to be a roller coaster for sure.
👍️0
gt1217
Hopefully this hits yearly high soon
👍️0
Dan321
BTC up big. Spell check sucks
👍️0
Dan321
Bye ip big. Over 70k. Start of Bull run?
👍️0
Dan321
Hopefully after the halving it turns around. Got a 50% haircut from the high of .50. Been trading it with some success.Now holding for the run up. Looking to go past .50 this time, but who knows what the time line will be?
👍️0
gt1217
Anyone think this is just a temporary down trend?
👍️0
Dan321
I would say it is super consolidating. It hit around .33, went sideways for a few days, than did a dip all the way to .2350. It bounced back today currently sitting almost at .33 again. Keep an eye on this one. I missed the big dip to add, but there will be many more on the way up!
👍️0
gt1217
Is it in cool down mode?
👍️0
gt1217
I'm hope to an all time high this year lol
👍️0
Dan321
Looks like a breakout. Going past .2350. How high can it go!
👍️0
gt1217
Anyone think this could get to.a.dollar?
👍️0
gt1217
Anyone know what is going on here or at least direct me and recent news
👍️0
gt1217
Just got in with 20000 tokens where does everyone see this
👍️0
Jobrano
Sky rocket! $$$
👍️0
Jobrano
Here we go again, dollars is coming fast
👍️0
Jobrano
Back to dollar land fast $$$
👍️0
Jobrano
Breakout $$$
👍️0
racerdave42
took a position today @.1074
👍️0
Jobrano
Yep, big spike is coming $$$
👍️0
Thetimehascome
Moving!!!
👍️0
starkd748
Cool been flipping pharma and AI stocks easy money
👍️0
Jobrano
I am
👍️0
Jobrano
in at 0,06 ??
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17303322000.1575-0.0024-1.500.16040.1610.15556434690
17302458000.15990.00382.430.15610.16140.153117374171
17301594000.15610.00080.520.15520.15710.148310534333
17300730000.15530.00352.310.15170.15640.15014552156
17299866000.15180.00181.200.15050.15410.1487375226
17299002000.15-0.0136-8.310.16440.16450.147715095546
17298138000.16360.00271.680.16070.16510.15925334461
17297274000.1609-0.006-3.590.16760.16770.15639307673
17296410000.1669-0.0026-1.530.16980.177840.16527823915
17295546000.1695-0.0093-5.200.17990.180.168213858275
17294682000.17880.01187.070.16730.17940.164615162741
17293818000.167-0.002-1.180.16930.17230.16576338065
17292954000.1690.00533.240.16360.16930.16259362923
17292090000.1637-0.0038-2.270.16820.16990.161768981601
17291226000.1675-0.00606-3.490.17780.17780.167410069588
17290362000.17356-0.00394-2.220.17750.17980.168119442175
17289498000.17750.01247.510.16650.17880.162929997109
17288634000.1651-0.0013-0.780.16650.16770.15818142894
17287770000.16640.00432.650.16280.1690.16076821425
17286906000.16210.00835.400.15410.16440.153113225868
17286042000.1538-0.0019-1.220.15550.15860.148514084903
17285178000.1557-0.0033-2.080.15870.16060.153514937027
17284314000.159-0.0066-3.990.16540.170750.157616314563
17283450000.16560.00130.790.16410.17540.163218927159
17282586000.16430.00654.120.15780.16550.15616881427
17281722000.1578-0.0017-1.070.16010.16260.15457311423
17280858000.15950.00553.570.15440.16120.151515240327
17279994000.1540.00050.330.15340.15850.147710332950
17279130000.1535-0.0058-3.640.1590.16410.150420488931
17278266000.1593-0.0156-8.920.17540.18160.154220435129
17277402000.1749-0.0138-7.310.18860.19130.173417097106
17276538000.18870.00221.180.18670.19390.189496553
17275674000.1865-0.0021-1.110.18910.19060.18146699318
17274810000.18860.00211.130.18720.19420.18316549377
17273946000.18650.00874.890.17970.1910.174716390679
17273082000.1778-0.009-4.820.18710.19060.177421883705
17272218000.18680.01277.290.17420.18780.1726725201
17271354000.17410.01388.610.16030.17930.156225237932
17270490000.1603-0.0065-3.900.16550.166280.1557024272
17269626000.16680.00613.800.16090.1670.159610159700
17268762000.16070.00674.350.15440.16360.150618955734
17267898000.1540.00886.060.14810.15840.147226234618
17267034000.14520.00352.470.14150.14550.134511081155
17266170000.14170.0032.160.13810.14460.136915015981
17265306000.1387-0.0038-2.670.14240.145730.1375689364
17264442000.1425-0.007-4.680.14910.15020.14126137499
17263578000.1495-0.0008-0.530.15010.15220.14746793648
17262714000.15030.00654.520.14420.150720.143111601019
17261850000.14380.00614.430.13740.1440.137212036670
17260986000.1377-0.0038-2.690.14160.14170.1339413245
17260122000.1415-0.0018-1.260.14290.14470.139512656260
17259258000.14330.00644.670.13650.14510.1358614945716
17258394000.13690.00544.110.13190.13830.13147101481
17257530000.13150.00171.310.12980.13460.12878118803
17256666000.1298-0.0044-3.280.1340.13840.125814256930
17255802000.1342-0.0055-3.940.13970.14120.13315591267
17254938000.13970.00413.020.1360.1430.1297411396123
17254074000.1356-0.0101-6.930.145520.14790.13569316671
17253210000.14570.00745.350.1380.14680.137312991957
17252346000.1383-0.0078-5.340.14570.14620.13679080959
17251482000.1461-0.0016-1.080.147580.1490.14382676323
17250618000.14770.001891.300.14640.148520.13928540539
17249754000.14581-0.00109-0.740.1470.15270.143638405242
17248890000.1469-0.0046-3.040.15030.1550.143520112681
17248026000.1515-0.0098-6.080.16160.16640.148326138036
17247162000.1613-0.0107-6.220.17280.17420.161311696366
17246298000.172-0.0041-2.330.17630.17670.167110231825
17245434000.17610.00523.040.17080.18050.16714481873
17244570000.17090.015710.120.15530.17230.155119722276
17243706000.15520.005523.690.15020.15590.149211583304
17242842000.149680.006684.670.14290.151660.14115544646
17241978000.143-0.00109-0.760.14480.14860.14087126626
17241114000.144090.003792.700.13960.14430.13686496251
17240250000.14030.00221.590.13850.1440.13644780107
17239386000.13810.00110.800.13670.13870.135293486853
17238522000.1370.00040.290.13620.13910.13226970055
17237658000.1366-0.0058-4.070.14250.14510.13447405743
17236794000.1424-0.0038-2.600.14580.14790.13985171654
17235930000.14620.00211.460.14310.14860.13838813329
17235066000.14410.00775.650.13660.14690.13518564053
17234202000.1364-0.0094-6.450.14590.15280.13611430922
17233338000.14580.0032.100.14260.14730.14066051129
17232474000.1428-0.0036-2.460.14610.14690.1393111033125
17231610000.14640.017513.580.12890.14730.12718929371
17230746000.1289-0.0085-6.190.13750.14290.127424393806
17229882000.13740.00534.010.1320.1420.1313116641656
17229018000.1321-0.0118-8.200.115310.1450.112660798203
17228154000.1439-0.0101-6.560.15380.15680.139513092520
17227290000.154-0.0084-5.170.1620.165640.150310261847
17226426000.1624-0.0159-8.920.17790.17870.161614178005
17225562000.1783-0.0014-0.780.17990.18110.16711419770
17224698000.1797-0.0085-4.520.18760.190.178313282102

Su Consulta Reciente

Delayed Upgrade Clock