HAIUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.025 | 0.00 | 0.00% | 0.024992 | 0.025 | 0.024992 | 0.00 |
25 Jul 2024 | 0.025 | 0.000142 | 0.57% | 0.024894 | 0.025 | 0.024894 | 0.00 |
24 Jul 2024 | 0.024858 | -0.000091 | -0.36% | 0.025 | 0.025 | 0.024858 | 14.00 |
23 Jul 2024 | 0.024948 | 0.00 | 0.00% | 0.024948 | 0.024948 | 0.024948 | 0.00 |
22 Jul 2024 | 0.024948 | 0.00 | 0.00% | 0.024948 | 0.024948 | 0.024948 | 0.00 |
21 Jul 2024 | 0.024948 | 0.00 | 0.00% | 0.024948 | 0.024948 | 0.024948 | 0.00 |
20 Jul 2024 | 0.024948 | 0.00 | 0.00% | 0.024948 | 0.024948 | 0.024948 | 0.00 |
19 Jul 2024 | 0.024948 | 0.00 | 0.00% | 0.024948 | 0.024948 | 0.024948 | 0.00 |
18 Jul 2024 | 0.024948 | 0.00 | 0.00% | 0.024948 | 0.024948 | 0.024948 | 0.00 |
17 Jul 2024 | 0.024948 | 0.00 | 0.00% | 0.024948 | 0.024948 | 0.024948 | 0.00 |
16 Jul 2024 | 0.024948 | 0.00 | 0.00% | 0.024948 | 0.024948 | 0.024948 | 0.00 |
15 Jul 2024 | 0.024948 | 0.00 | 0.00% | 0.024948 | 0.024948 | 0.024948 | 0.00 |
14 Jul 2024 | 0.024948 | 0.00 | 0.00% | 0.024948 | 0.024948 | 0.024948 | 0.00 |
13 Jul 2024 | 0.024948 | 0.00 | 0.00% | 0.024948 | 0.024948 | 0.024948 | 0.00 |
12 Jul 2024 | 0.024948 | 0.00 | 0.00% | 0.024948 | 0.024948 | 0.024948 | 0.00 |
11 Jul 2024 | 0.024948 | 0.00 | 0.00% | 0.024948 | 0.024948 | 0.024948 | 0.00 |
10 Jul 2024 | 0.024948 | 0.00 | 0.00% | 0.024948 | 0.024948 | 0.024948 | 0.00 |
09 Jul 2024 | 0.024948 | 0.00 | 0.00% | 0.024948 | 0.024948 | 0.024948 | 0.00 |
08 Jul 2024 | 0.024948 | 0.00 | 0.00% | 0.024948 | 0.024948 | 0.024948 | 0.00 |
07 Jul 2024 | 0.024948 | 0.00 | 0.00% | 0.024948 | 0.024948 | 0.024948 | 0.00 |
06 Jul 2024 | 0.024948 | 0.00 | 0.00% | 0.024948 | 0.024948 | 0.024948 | 0.00 |
05 Jul 2024 | 0.024948 | 0.00 | 0.00% | 0.024948 | 0.024948 | 0.024948 | 0.00 |
04 Jul 2024 | 0.024948 | 0.00 | 0.00% | 0.024948 | 0.024948 | 0.024948 | 0.00 |
03 Jul 2024 | 0.024948 | -0.000052 | -0.21% | 0.024948 | 0.024948 | 0.024948 | 0.00 |
02 Jul 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
01 Jul 2024 | 0.025 | -0.002 | -7.41% | 0.02695 | 0.02695 | 0.025 | 6.00 |
30 Jun 2024 | 0.027 | -0.000423 | -1.54% | 0.027329 | 0.027329 | 0.027 | 1.00 |
29 Jun 2024 | 0.027423 | -0.000577 | -2.06% | 0.02795 | 0.02795 | 0.027423 | 2.00 |
28 Jun 2024 | 0.028 | -0.0005 | -1.75% | 0.028474 | 0.028474 | 0.028 | 1.00 |
27 Jun 2024 | 0.0285 | 0.00 | 0.00% | 0.0285 | 0.0285 | 0.0285 | 0.00 |
26 Jun 2024 | 0.0285 | -0.000398 | -1.38% | 0.028794 | 0.028794 | 0.0285 | 0.00 |
25 Jun 2024 | 0.028898 | -0.000104 | -0.36% | 0.028898 | 0.028898 | 0.028898 | 0.00 |
24 Jun 2024 | 0.029001 | -0.000977 | -3.26% | 0.029862 | 0.029862 | 0.029001 | 2.00 |
23 Jun 2024 | 0.029978 | -0.000022 | -0.07% | 0.029978 | 0.029978 | 0.029978 | 0.00 |
22 Jun 2024 | 0.030 | 0.00 | 0.00% | 0.030 | 0.030 | 0.030 | 0.00 |
21 Jun 2024 | 0.030 | 0.00 | 0.00% | 0.030 | 0.030 | 0.030 | 0.00 |
20 Jun 2024 | 0.030 | -0.002 | -6.25% | 0.031909 | 0.031909 | 0.030 | 5.00 |
19 Jun 2024 | 0.032 | -0.00075 | -2.29% | 0.032634 | 0.032634 | 0.032 | 2.00 |
18 Jun 2024 | 0.03275 | -0.00025 | -0.76% | 0.033 | 0.033 | 0.03275 | 33.00 |
17 Jun 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
16 Jun 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
15 Jun 2024 | 0.033 | -0.001 | -2.94% | 0.033882 | 0.033882 | 0.033 | 3.00 |
14 Jun 2024 | 0.034 | 0.00 | 0.00% | 0.034626 | 0.034626 | 0.034 | 2.00 |
13 Jun 2024 | 0.034 | 0.016 | 88.89% | 0.036062 | 0.036062 | 0.034 | 4.00 |
12 Jun 2024 | 0.018 | -0.024205 | -57.35% | 0.042059 | 0.042059 | 0.017 | 49.00 |
11 Jun 2024 | 0.042205 | -0.003485 | -7.63% | 0.045588 | 0.045588 | 0.011 | 138.00 |
10 Jun 2024 | 0.04569 | 0.00 | 0.00% | 0.04569 | 0.04569 | 0.04569 | 0.00 |
09 Jun 2024 | 0.04569 | 0.00 | 0.00% | 0.04569 | 0.04569 | 0.04569 | 0.00 |
08 Jun 2024 | 0.04569 | 0.00 | 0.00% | 0.04569 | 0.04569 | 0.04569 | 0.00 |
07 Jun 2024 | 0.04569 | -0.01631 | -26.31% | 0.061607 | 0.061607 | 0.04569 | 99.00 |
06 Jun 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0.00 |
05 Jun 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0.00 |
04 Jun 2024 | 0.062 | 0.001 | 1.64% | 0.061 | 0.062 | 0.061 | 579.00 |
03 Jun 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 266.00 |
02 Jun 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0.00 |
01 Jun 2024 | 0.061 | -0.0005 | -0.81% | 0.061396 | 0.061396 | 0.061 | 0.00 |
31 May 2024 | 0.0615 | -0.0005 | -0.81% | 0.061871 | 0.061871 | 0.0615 | 0.00 |
30 May 2024 | 0.062 | -0.001 | -1.59% | 0.062792 | 0.062792 | 0.062 | 1.00 |
29 May 2024 | 0.063 | -0.001 | -1.56% | 0.06397 | 0.06397 | 0.063 | 1.00 |
28 May 2024 | 0.064 | -0.003665 | -5.42% | 0.067562 | 0.067562 | 0.058147 | 484.00 |
27 May 2024 | 0.067665 | 0.00 | 0.00% | 0.067665 | 0.067665 | 0.067665 | 0.00 |
26 May 2024 | 0.067665 | 0.00 | 0.00% | 0.067665 | 0.067665 | 0.067665 | 0.00 |
25 May 2024 | 0.067665 | 0.000088 | 0.13% | 0.067665 | 0.067665 | 0.067665 | 0.00 |
24 May 2024 | 0.067577 | 0.00 | 0.00% | 0.067577 | 0.067577 | 0.067577 | 0.00 |
23 May 2024 | 0.067577 | 0.00 | 0.00% | 0.067577 | 0.067577 | 0.067577 | 0.00 |
22 May 2024 | 0.067577 | -0.012436 | -15.54% | 0.07991 | 0.07991 | 0.067577 | 16.00 |
21 May 2024 | 0.080013 | 0.013314 | 19.96% | 0.079638 | 0.080013 | 0.079638 | 0.00 |
20 May 2024 | 0.066699 | -0.014399 | -17.76% | 0.081012 | 0.081012 | 0.066699 | 2.00 |
19 May 2024 | 0.081098 | 0.000667 | 0.83% | 0.080438 | 0.081098 | 0.080438 | 1.00 |
18 May 2024 | 0.080431 | -0.000302 | -0.37% | 0.080431 | 0.080431 | 0.080431 | 0.00 |
17 May 2024 | 0.080733 | 0.00 | 0.00% | 0.080733 | 0.080733 | 0.080733 | 0.00 |
16 May 2024 | 0.080733 | 0.00 | 0.00% | 0.080733 | 0.080733 | 0.080733 | 0.00 |
15 May 2024 | 0.080733 | 0.00 | 0.00% | 0.080733 | 0.080733 | 0.080733 | 0.00 |
14 May 2024 | 0.080733 | 0.00 | 0.00% | 0.080733 | 0.080733 | 0.080733 | 0.00 |
13 May 2024 | 0.080733 | -0.000067 | -0.08% | 0.080733 | 0.080733 | 0.080733 | 3.00 |
12 May 2024 | 0.0808 | 0.00 | 0.00% | 0.0808 | 0.0808 | 0.0808 | 0.00 |
11 May 2024 | 0.0808 | 0.00 | 0.00% | 0.0808 | 0.0808 | 0.0808 | 0.00 |
10 May 2024 | 0.0808 | 0.00 | 0.00% | 0.0808 | 0.0808 | 0.0808 | 0.00 |
09 May 2024 | 0.0808 | 0.00 | 0.00% | 0.0808 | 0.0808 | 0.0808 | 0.00 |
08 May 2024 | 0.0808 | 0.00 | 0.00% | 0.0808 | 0.0808 | 0.0808 | 0.00 |
07 May 2024 | 0.0808 | 0.00 | 0.00% | 0.0808 | 0.0808 | 0.0808 | 0.00 |
06 May 2024 | 0.0808 | 0.00 | 0.00% | 0.0808 | 0.0808 | 0.0808 | 0.00 |
05 May 2024 | 0.0808 | 0.00 | 0.00% | 0.0808 | 0.0808 | 0.0808 | 0.00 |
04 May 2024 | 0.0808 | 0.00 | 0.00% | 0.0808 | 0.0808 | 0.0808 | 0.00 |
03 May 2024 | 0.0808 | 0.00 | 0.00% | 0.0808 | 0.0808 | 0.0808 | 0.00 |
02 May 2024 | 0.0808 | 0.000081 | 0.10% | 0.0808 | 0.0808 | 0.0808 | 9.00 |
01 May 2024 | 0.080719 | 0.000719 | 0.90% | 0.080135 | 0.080719 | 0.080135 | 1.00 |
29 Abr 2024 | 0.080 | 0.00 | 0.00% | 0.080 | 0.080 | 0.080 | 0.00 |
28 Abr 2024 | 0.080 | 0.00 | 0.00% | 0.080 | 0.080 | 0.080 | 0.00 |
27 Abr 2024 | 0.080 | 0.00 | 0.00% | 0.080 | 0.080 | 0.080 | 0.00 |
26 Abr 2024 | 0.080 | 0.00 | 0.00% | 0.080 | 0.080 | 0.080 | 0.00 |