Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Hacken Token | HAIUSDT | LAToken | 28,187,696 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.025 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.025 | UST |
Resumen Histórico HAIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HAIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.025 | 0.00 | 0.00% | 0.024992 | 0.025 | 0.024992 | 0.00 |
| 25 Jul 2024 | 0.025 | 0.000142 | 0.57% | 0.024894 | 0.025 | 0.024894 | 0.00 |
| 24 Jul 2024 | 0.024858 | -0.000091 | -0.36% | 0.025 | 0.025 | 0.024858 | 14.00 |
| 23 Jul 2024 | 0.024948 | 0.00 | 0.00% | 0.024948 | 0.024948 | 0.024948 | 0.00 |
| 22 Jul 2024 | 0.024948 | 0.00 | 0.00% | 0.024948 | 0.024948 | 0.024948 | 0.00 |
| 21 Jul 2024 | 0.024948 | 0.00 | 0.00% | 0.024948 | 0.024948 | 0.024948 | 0.00 |
| 20 Jul 2024 | 0.024948 | 0.00 | 0.00% | 0.024948 | 0.024948 | 0.024948 | 0.00 |
| 19 Jul 2024 | 0.024948 | 0.00 | 0.00% | 0.024948 | 0.024948 | 0.024948 | 0.00 |
| 18 Jul 2024 | 0.024948 | 0.00 | 0.00% | 0.024948 | 0.024948 | 0.024948 | 0.00 |
| 17 Jul 2024 | 0.024948 | 0.00 | 0.00% | 0.024948 | 0.024948 | 0.024948 | 0.00 |
| 16 Jul 2024 | 0.024948 | 0.00 | 0.00% | 0.024948 | 0.024948 | 0.024948 | 0.00 |
| 15 Jul 2024 | 0.024948 | 0.00 | 0.00% | 0.024948 | 0.024948 | 0.024948 | 0.00 |
| 14 Jul 2024 | 0.024948 | 0.00 | 0.00% | 0.024948 | 0.024948 | 0.024948 | 0.00 |
| 13 Jul 2024 | 0.024948 | 0.00 | 0.00% | 0.024948 | 0.024948 | 0.024948 | 0.00 |
| 12 Jul 2024 | 0.024948 | 0.00 | 0.00% | 0.024948 | 0.024948 | 0.024948 | 0.00 |
| 11 Jul 2024 | 0.024948 | 0.00 | 0.00% | 0.024948 | 0.024948 | 0.024948 | 0.00 |
| 10 Jul 2024 | 0.024948 | 0.00 | 0.00% | 0.024948 | 0.024948 | 0.024948 | 0.00 |
| 09 Jul 2024 | 0.024948 | 0.00 | 0.00% | 0.024948 | 0.024948 | 0.024948 | 0.00 |
| 08 Jul 2024 | 0.024948 | 0.00 | 0.00% | 0.024948 | 0.024948 | 0.024948 | 0.00 |
| 07 Jul 2024 | 0.024948 | 0.00 | 0.00% | 0.024948 | 0.024948 | 0.024948 | 0.00 |
| 06 Jul 2024 | 0.024948 | 0.00 | 0.00% | 0.024948 | 0.024948 | 0.024948 | 0.00 |
| 05 Jul 2024 | 0.024948 | 0.00 | 0.00% | 0.024948 | 0.024948 | 0.024948 | 0.00 |
| 04 Jul 2024 | 0.024948 | 0.00 | 0.00% | 0.024948 | 0.024948 | 0.024948 | 0.00 |
| 03 Jul 2024 | 0.024948 | -0.000052 | -0.21% | 0.024948 | 0.024948 | 0.024948 | 0.00 |
| 02 Jul 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| 01 Jul 2024 | 0.025 | -0.002 | -7.41% | 0.02695 | 0.02695 | 0.025 | 6.00 |
| 30 Jun 2024 | 0.027 | -0.000423 | -1.54% | 0.027329 | 0.027329 | 0.027 | 1.00 |
| 29 Jun 2024 | 0.027423 | -0.000577 | -2.06% | 0.02795 | 0.02795 | 0.027423 | 2.00 |
| 28 Jun 2024 | 0.028 | -0.0005 | -1.75% | 0.028474 | 0.028474 | 0.028 | 1.00 |
| 27 Jun 2024 | 0.0285 | 0.00 | 0.00% | 0.0285 | 0.0285 | 0.0285 | 0.00 |
