Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.014955 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1728086528 | HDAC/USDT | https://exchange.latoken.com/exchange/HDAC-USDT | USDT | 1 | https://exchange.latoken.com/exchange/HDAC-USDT | 0 | 19 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | HDAC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-HDAC | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-HDAC | 0 | - | |||
| 1.04E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1728086528 | HDAC/BTC | https://exchange.latoken.com/exchange/HDAC-BTC | BTC | 3 | https://exchange.latoken.com/exchange/HDAC-BTC | 0 | 19 horas hace |
| 1.413E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1728086528 | HDAC/ETH | https://exchange.latoken.com/exchange/HDAC-ETH | ETH | 4 | https://exchange.latoken.com/exchange/HDAC-ETH | 0 | 19 horas hace |
| 0.00013016 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1728086527 | HDAC/ETH | https://www.bibox.com/en/exchange/basic/HDAC_ETH | ETH | 5 | https://www.bibox.com/en/exchange/basic/HDAC_ETH | 0 | 19 horas hace |
| 2.6E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1728086527 | HDAC/BTC | https://www.bibox.com/en/exchange/basic/HDAC_BTC | BTC | 6 | https://www.bibox.com/en/exchange/basic/HDAC_BTC | 0 | 19 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06846222 | -0.00409445 | -5.98059776618 | 0.06237769 | 0.06885081 | 0 | CX |
| 4 | 0.05614546 | 0.00822231 | 14.6446569322 | 0.05578254 | 0.06915748 | 0 | CX |
| 12 | 0.06020613 | 0.00416164 | 6.91231939339 | 0.05165889 | 0.0728 | 0 | CX |
| 26 | 0.07126486 | -0.00689709 | -9.67810783604 | 0.05165889 | 0.07558891 | 0 | CX |
| 52 | 0.02886315 | 0.03550462 | 123.010205054 | 0.00518882 | 0.07673508 | 0 | CX |
| 156 | 0.11458539 | -0.05021762 | -43.8254999176 | 0.00294687 | 0.2705971 | 18339.3222474 | CX |
| 260 | 0.03302617 | 0.0313416 | 94.8992874439 | 0.0020039 | 0.4204201 | 342583.836261 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728085800 | 0.06450374 | 0.00130805 | 2.07 | 0.06318021 | 0.06495629 | 0.06288224 | 0 |
| 1727999400 | 0.06319569 | 6.9E-5 | 0.11 | 0.06846222 | 0.06885081 | 0.06247024 | 0 |
| 1727913000 | 0.06312623 | -0.000204 | -0.32 | 0.06326572 | 0.06477624 | 0.06237769 | 0 |
| 1727826600 | 0.06333033 | -0.002431 | -3.70 | 0.06586379 | 0.06664597 | 0.06263613 | 0 |
| 1727740200 | 0.06576122 | -0.002567 | -3.76 | 0.06815775 | 0.06819176 | 0.06545716 | 0 |
| 1727653800 | 0.06832848 | -0.000131 | -0.19 | 0.06851419 | 0.06864122 | 0.06807023 | 0 |
| 1727567400 | 0.06845951 | 8.2E-5 | 0.12 | 0.06846222 | 0.06885081 | 0.06807206 | 0 |
| 1727481000 | 0.06837717 | 0.00061095 | 0.90 | 0.06771793 | 0.06915748 | 0.06744023 | 0 |
| 1727394600 | 0.06776622 | 0.00226153 | 3.45 | 0.0657212 | 0.06837409 | 0.0651776 | 0 |
| 1727308200 | 0.06550469 | -0.00142 | -2.12 | 0.06683939 | 0.06720161 | 0.06547803 | 0 |
| 1727221800 | 0.06692496 | 0.00101524 | 1.54 | 0.06586048 | 0.06724588 | 0.06524326 | 0 |
| 1727135400 | 0.06590972 | -0.00014 | -0.21 | 0.06420562 | 0.06642263 | 0.06224275 | 0 |
| 1727049000 | 0.06604956 | -4.0E-6 | -0.01 | 0.06591141 | 0.06648631 | 0.06489695 | 0 |
| 1726962600 | 0.06605404 | 0.00043768 | 0.67 | 0.06573177 | 0.06605404 | 0.06528631 | 0 |
| 1726876200 | 0.06561636 | 8.0E-5 | 0.12 | 0.06544112 | 0.06666635 | 0.06492053 | 0 |
| 1726789800 | 0.0655361 | 0.00184566 | 2.90 | 0.06425115 | 0.066411 | 0.06416467 | 0 |
| 1726703400 | 0.06369044 | 0.00100963 | 1.61 | 0.06271185 | 0.06383204 | 0.06161939 | 0 |
| 1726617000 | 0.06268081 | 0.00201754 | 3.33 | 0.06057417 | 0.06378908 | 0.0599401 | 0 |
| 1726530600 | 0.06066327 | -0.000844 | -1.37 | 0.06154268 | 0.06157188 | 0.05985658 | 0 |
| 1726444200 | 0.06150709 | -0.000912 | -1.46 | 0.06240977 | 0.06280472 | 0.06110264 | 0 |
| 1726357800 | 0.06241887 | -0.000592 | -0.94 | 0.06296361 | 0.06307402 | 0.06188681 | 0 |
| 1726271400 | 0.06301046 | 0.00250516 | 4.14 | 0.06049976 | 0.06308804 | 0.05996721 | 0 |
| 1726185000 | 0.0605053 | 0.00084117 | 1.41 | 0.05968917 | 0.0608988 | 0.05966662 | 0 |
| 1726098600 | 0.05966413 | -0.000249 | -0.42 | 0.05993771 | 0.06031945 | 0.05777973 | 0 |
| 1726012200 | 0.05991334 | 0.00050588 | 0.85 | 0.05923536 | 0.06035554 | 0.05868598 | 0 |
| 1725925800 | 0.05940746 | 0.00224094 | 3.92 | 0.06420562 | 0.06420562 | 0.05692526 | 0 |
| 1725839400 | 0.05716652 | 0.00090499 | 1.61 | 0.05634198 | 0.05752857 | 0.05578254 | 0 |
| 1725753000 | 0.05626153 | 0.00022843 | 0.41 | 0.05614546 | 0.05701625 | 0.05589321 | 0 |
| 1725666600 | 0.0560331 | -0.002365 | -4.05 | 0.05841704 | 0.05921147 | 0.05464282 | 0 |
| 1725580200 | 0.05839809 | -0.001806 | -3.00 | 0.0603255 | 0.06056553 | 0.0580066 | 0 |
| 1725493800 | 0.06020435 | 0.00023968 | 0.40 | 0.05971544 | 0.06084372 | 0.05804943 | 0 |
| 1725407400 | 0.05996467 | -0.001566 | -2.55 | 0.06149849 | 0.06217788 | 0.05987448 | 0 |
| 1725321000 | 0.06153056 | 0.00198097 | 3.33 | 0.06420562 | 0.06420562 | 0.05969409 | 0 |
| 1725234600 | 0.05954959 | -0.001763 | -2.88 | 0.0613156 | 0.06140036 | 0.05953514 | 0 |
| 1725148200 | 0.06131269 | -0.000148 | -0.24 | 0.0614707 | 0.06172174 | 0.06111656 | 0 |
| 1725061800 | 0.06146114 | -0.000289 | -0.47 | 0.06166922 | 0.06227619 | 0.06022803 | 0 |
| 1724975400 | 0.06175005 | 0.00019776 | 0.32 | 0.0613885 | 0.0636205 | 0.06123346 | 0 |
| 1724889000 | 0.06155229 | -0.000494 | -0.80 | 0.06187644 | 0.06260857 | 0.06024041 | 0 |
| 1724802600 | 0.06204651 | -0.003375 | -5.16 | 0.06539008 | 0.06572323 | 0.0603465 | 0 |
| 1724716200 | 0.06542147 | -0.001426 | -2.13 | 0.06693317 | 0.06702545 | 0.06542147 | 0 |
| 1724629800 | 0.06684718 | 0.00028221 | 0.42 | 0.06676556 | 0.06760001 | 0.06639587 | 0 |
| 1724543400 | 0.06656497 | -1.9E-5 | -0.03 | 0.06667048 | 0.06708066 | 0.06621339 | 0 |
| 1724457000 | 0.06658347 | 0.00378222 | 6.02 | 0.06279993 | 0.06741196 | 0.06279993 | 0 |
| 1724370600 | 0.06280125 | -0.000826 | -1.30 | 0.06420562 | 0.06420562 | 0.06224275 | 0 |
| 1724284200 | 0.0636272 | 0.00215018 | 3.50 | 0.06136778 | 0.06384248 | 0.06124731 | 0 |
| 1724197800 | 0.06147702 | -0.000289 | -0.47 | 0.06177478 | 0.06378487 | 0.0609531 | 0 |
| 1724111400 | 0.06176645 | 0.00063802 | 1.04 | 0.06420562 | 0.06420562 | 0.06026592 | 0 |
| 1724025000 | 0.06112843 | -0.000681 | -1.10 | 0.06186895 | 0.06262213 | 0.06112843 | 0 |
| 1723938600 | 0.06180915 | 0.00052546 | 0.86 | 0.0612333 | 0.06205006 | 0.06119652 | 0 |
| 1723852200 | 0.06128369 | 0.00138439 | 2.31 | 0.05986392 | 0.06222089 | 0.05945643 | 0 |
| 1723765800 | 0.0598993 | -0.001304 | -2.13 | 0.06111538 | 0.06223405 | 0.05853739 | 0 |
| 1723679400 | 0.06120359 | -0.001743 | -2.77 | 0.06294355 | 0.06423832 | 0.06082746 | 0 |
| 1723593000 | 0.06294694 | 0.00117141 | 1.90 | 0.06172964 | 0.0640179 | 0.06082715 | 0 |
| 1723506600 | 0.06177553 | 0.0005905 | 0.97 | 0.06420562 | 0.06420562 | 0.0601827 | 0 |
| 1723420200 | 0.06118503 | -0.002113 | -3.34 | 0.06355303 | 0.06420519 | 0.06067721 | 0 |
| 1723333800 | 0.0632984 | 0.00018285 | 0.29 | 0.06331385 | 0.06394489 | 0.06271153 | 0 |
| 1723247400 | 0.06311555 | -0.001141 | -1.78 | 0.06420562 | 0.06420562 | 0.06199896 | 0 |
| 1723161000 | 0.06425685 | 0.00690701 | 12.04 | 0.05723208 | 0.06515863 | 0.05701362 | 0 |
| 1723074600 | 0.05734984 | -0.000877 | -1.51 | 0.05828999 | 0.05999543 | 0.05677007 | 0 |
| 1722988200 | 0.05822709 | 0.00178855 | 3.17 | 0.05615254 | 0.05934919 | 0.05615254 | 0 |
| 1722901800 | 0.05643854 | -0.004098 | -6.77 | 0.06724837 | 0.06749018 | 0.05165889 | 0 |
| 1722815400 | 0.06053613 | -0.002646 | -4.19 | 0.06309576 | 0.06351711 | 0.05961555 | 0 |
| 1722729000 | 0.06318253 | -0.000716 | -1.12 | 0.06387844 | 0.06463593 | 0.062296 | 0 |
| 1722642600 | 0.06389849 | -0.003952 | -5.82 | 0.06804193 | 0.06814292 | 0.06363524 | 0 |
| 1722556200 | 0.0678504 | 0.00055787 | 0.83 | 0.06724837 | 0.06820037 | 0.06478429 | 0 |
| 1722469800 | 0.06729253 | -0.00159 | -2.31 | 0.06881691 | 0.0694912 | 0.06710483 | 0 |
| 1722383400 | 0.0688824 | -0.000613 | -0.88 | 0.06949702 | 0.06965728 | 0.06791592 | 0 |
| 1722297000 | 0.06949562 | -0.001455 | -2.05 | 0.05919464 | 0.0728 | 0.05585125 | 0 |
| 1722210600 | 0.07095069 | 0.00014026 | 0.20 | 0.07051461 | 0.07101321 | 0.06979715 | 0 |
| 1722124200 | 0.07081043 | 0.00018521 | 0.26 | 0.07062949 | 0.07216207 | 0.06936333 | 0 |
| 1722037800 | 0.07062522 | 0.00225027 | 3.29 | 0.06842027 | 0.07093209 | 0.06842027 | 0 |
| 1721951400 | 0.06837495 | 0.00037941 | 0.56 | 0.06801187 | 0.06873956 | 0.06603376 | 0 |
| 1721865000 | 0.06799554 | -0.000593 | -0.86 | 0.0686038 | 0.06977448 | 0.06779093 | 0 |
| 1721778600 | 0.06858845 | -0.001697 | -2.41 | 0.07030864 | 0.07044457 | 0.06807956 | 0 |
| 1721692200 | 0.07028528 | -0.000343 | -0.49 | 0.05919464 | 0.07103437 | 0.05585125 | 0 |
| 1721605800 | 0.07062871 | 0.0007328 | 1.05 | 0.06981379 | 0.07102677 | 0.06853959 | 0 |
| 1721519400 | 0.06989591 | 0.00045977 | 0.66 | 0.06941501 | 0.07032625 | 0.06898486 | 0 |
| 1721433000 | 0.06943614 | 0.0029192 | 4.39 | 0.06652667 | 0.07014495 | 0.06583181 | 0 |
| 1721346600 | 0.06651694 | -0.000219 | -0.33 | 0.06664828 | 0.06770879 | 0.06575921 | 0 |
| 1721260200 | 0.06673622 | -0.001053 | -1.55 | 0.06769404 | 0.06874198 | 0.06646289 | 0 |
| 1721173800 | 0.06778964 | 0.00045189 | 0.67 | 0.06744571 | 0.06797941 | 0.06499859 | 0 |
| 1721087400 | 0.06733775 | 0.0038316 | 6.03 | 0.05919464 | 0.06743623 | 0.05585125 | 0 |
| 1721001000 | 0.06350615 | 0.00190812 | 3.10 | 0.06160355 | 0.06384826 | 0.06160355 | 0 |
| 1720914600 | 0.06159803 | 0.00139585 | 2.32 | 0.06020613 | 0.06218642 | 0.06009975 | 0 |
| 1720828200 | 0.06020218 | 0.00054947 | 0.92 | 0.0596435 | 0.06087726 | 0.05883973 | 0 |
| 1720741800 | 0.05965271 | -0.000413 | -0.69 | 0.05992423 | 0.06171761 | 0.05939217 | 0 |
| 1720655400 | 0.06006558 | -0.000296 | -0.49 | 0.0602557 | 0.06177669 | 0.05945945 | 0 |
| 1720569000 | 0.06036128 | 0.00144176 | 2.45 | 0.05897405 | 0.06056805 | 0.05854538 | 0 |
| 1720482600 | 0.05891952 | 0.00082769 | 1.42 | 0.05919464 | 0.0604375 | 0.05585125 | 0 |
| 1720396200 | 0.05809183 | -0.002396 | -3.96 | 0.06047338 | 0.06071611 | 0.05806897 | 0 |
| 1720309800 | 0.06048733 | 0.00153024 | 2.60 | 0.05883499 | 0.06081918 | 0.05829201 | 0 |
| 1720223400 | 0.05895709 | -0.000559 | -0.94 | 0.05919464 | 0.05973581 | 0.05585125 | 0 |
|
HDAC/BTC 0.00000104 BTC
+0.00%
|
HDAC/EUR 0.058631 €
-0.33%
|
|
HDAC/USD $ 0.064368
-0.29%
|
HDAC/GBP £ 0.049025
-0.32%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
