ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
HdacTechHDAC
US$ 0.113073
0.001988
(
1.79%
)
Información
Rango Rango 4180
Moneda
Minable
Oferta
US$ 0.338131
Intercambio
LATK
Preguntar
US$ 0.351178
Última hora de transacción
08:01:39
Volumen (24 horas)
$ 0
Último tamaño de operación
0.760
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.011
Capacidad de mercado totalmente diluida
US$ 322,257,423
Fecha de Génesis
22/11/2017
Rango de días 0.110442-0.113778
Rango de 52 semanas 0.051659-0.113381
Suministro circulante 0 / 2,850,000,000
0%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.014955LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001747785735HDAC/USDThttps://exchange.latoken.com/exchange/HDAC-USDTUSDT1https://exchange.latoken.com/exchange/HDAC-USDT016 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -HDAC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-HDACBTC2https://bittrex.com/Market/Index?MarketName=BTC-HDAC0-
1.04E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001747785735HDAC/BTChttps://exchange.latoken.com/exchange/HDAC-BTCBTC3https://exchange.latoken.com/exchange/HDAC-BTC016 horas hace
1.413E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001747785735HDAC/ETHhttps://exchange.latoken.com/exchange/HDAC-ETHETH4https://exchange.latoken.com/exchange/HDAC-ETH016 horas hace
0.00013016Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001747785728HDAC/ETHhttps://www.bibox.com/en/exchange/basic/HDAC_ETHETH5https://www.bibox.com/en/exchange/basic/HDAC_ETH016 horas hace
2.6E-7Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001747785728HDAC/BTChttps://www.bibox.com/en/exchange/basic/HDAC_BTCBTC6https://www.bibox.com/en/exchange/basic/HDAC_BTC016 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.10831160.004761184.395817253180.105571960.111578650CX
40.086746240.0263265430.34891195280.086569680.111578650CX
120.092177520.0208952622.66849878370.077965990.111578650CX
260.098079460.0149933215.28691124520.077965990.11338080CX
520.074307380.038765452.16897702490.051658890.11338080CX
1560.030331580.0827412272.7889546140.002946870.11338084153.94072972CX
2600.024643640.08842914358.8314875560.00200390.4204201130813.084264CX

Acerca de HDAC

Hdac is an IoT contract platform based on blockchain, that not only exchanges but also restricts the usage of connected devices.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17477850000.111197980.00131481.200.109925670.111578650.108409460
17476986000.10988318-0.00028-0.250.110732320.111237360.106208520
17476122000.110163140.002818452.630.107357910.110238940.107306010
17475258000.10734469-0.00038-0.350.107661070.107866960.106808340
17474394000.10772438-0.000266-0.250.107948480.108787560.107278210
17473530000.107990230.000269570.250.107727240.10832640.105571960
17472666000.10772066-0.000691-0.640.10831160.1084720.1068090
17471802000.108411520.001344471.260.106922770.109141870.105613060
17470938000.10706705-0.001145-1.060.10834870.109961280.104997390
17470074000.10821196-0.000579-0.530.097678480.108767480.096648670
17469210000.108790660.0017511.640.097678480.109070.096648670
17468346000.10703966-0.000177-0.170.10737560.108232990.106450960
17467482000.107216630.006263756.200.100947090.107963440.100792580
17466618000.100952880.000279530.280.100764560.101532670.099655160
17465754000.100673350.002090562.120.098488130.100752310.097155120
17464890000.098582790.0005860.600.098016760.098983770.097379460
17464026000.09799679-0.001675-1.680.099826280.10014320.097996790
17463162000.09967199-0.001066-1.060.100838110.100838110.099671990
17462298000.100737920.000456530.460.1004640.101843040.100283320
17461434000.100281390.002280272.330.098072470.101328140.097989040
17460570000.098001122.0E-60.000.098113270.099015020.096766860
17459706000.09799957-0.0009-0.910.098819470.099309580.097608250
17458842000.098899160.001356891.390.09747650.0994040.09661260
17457978000.09754227-0.000913-0.930.098416420.099155260.097422070
17457114000.09845487-0.000104-0.110.098654410.099055940.097725730
17456250000.098558830.00082950.850.097678480.099710280.096648670
17455386000.097729330.0110669612.770.086746240.097747930.086569680
17454522000.0866623700.000.086746240.086817150.086569680
17453658000.08666237-0.004106-4.520.086746240.086817150.086569680
17452794000.090768490.002276732.570.088657290.092104830.08864270
17451930000.08849176-4.9E-5-0.060.088459970.088719350.087356330
17451066000.08854030.000692470.790.087863180.088903810.087787310
17450202000.08784783-0.000431-0.490.088318160.08846560.087719510
17449338000.088279060.000736370.840.087404780.088892730.087166160
17448474000.087542690.000562240.650.087016110.088890720.086472930
17447610000.08698045-0.000894-1.020.087945390.089932370.086955390
17446746000.087874710.000999831.150.087043390.089228740.087043390
17445882000.08687488-0.001882-2.120.088762050.089306930.086418990
17445018000.088757370.0020562.370.086746240.089245610.086111580
17444154000.086701370.003850934.650.082654010.087616850.082170430
17443290000.08285044-0.003158-3.670.08582510.085857040.081643450
17442426000.08600845-0.005266-5.770.090363720.091274180.077965990
17441562000.0912741800.000.090363720.091274180.090292890
17440698000.0912741800.000000
17439834000.0912741800.000000
17438970000.091274180.004076454.670.090363720.091274180.090292890
17438106000.087197730.000611970.710.086518430.088063560.084923350
17437242000.086585760.000690880.800.085779030.087142610.084482210
17436378000.08589488-0.002674-3.020.088580440.091781580.085610930
17435514000.088568860.002837343.310.085852730.088911090.085716450
17434650000.085731520.000154460.180.090363720.091274180.084595640
17433786000.08557706-0.000221-0.260.085893050.086848640.084821680
17432922000.0857977-0.001899-2.170.087721580.087946160.084961950
17432058000.08769699-0.002921-3.220.090619290.090995360.086928530
17431194000.090617740.000262830.290.090363720.091274180.089321790
17430330000.09035491-0.000546-0.600.090854340.091829270.089337040
17429466000.090900650.000151840.170.091017630.092076210.089823540
17428602000.090748810.001627711.830.089393540.092282530.089002120
17427738000.08912110.001983262.280.087291980.089279860.087291980
17426874000.08713784-0.00029-0.330.087389310.087854670.087047280
17426010000.08742833-0.000132-0.150.087496510.08816720.086527630
17425146000.0875599-0.002779-3.080.090626620.090941680.086974110
17424282000.090339170.004355865.070.08598950.090480.08590610
17423418000.08598331-0.001494-1.710.087420680.087420680.084445090
17422554000.087477020.001575941.830.087108060.088039210.085597730
17421690000.08590108-0.00187-2.130.087720470.088259960.085299860
17420826000.087770860.000391820.450.087409710.088078010.0870340
17419962000.087379040.003041393.610.084278760.088641410.084089430
17419098000.08433765-0.002697-3.100.087108060.087673190.083113770
17418234000.087034670.001065791.240.086163890.0877460.083954260
17417370000.085968880.003918144.780.081612620.086781860.079941760
17416506000.08205074-0.00163-1.950.089471780.091520.080618840
17415642000.08368024-0.005878-6.560.08960070.08989080.0833040
17414778000.08955852-0.000565-0.630.090167610.090324390.088708720
17413914000.09012366-0.003506-3.740.089471780.094740560.085947710
17413050000.09362965-0.000795-0.840.094428030.096492310.091391130
17412186000.094424570.003581153.940.09071660.094614950.089892860
17411322000.090843420.001025751.140.089471780.092452820.084979550
17410458000.08981767-0.008173-8.340.100438910.104175550.088473380
17409594000.097990970.008759919.820.089550630.09886620.088409720
17408730000.089231060.001393641.590.087578410.089970770.087190360
17407866000.08783742-0.000157-0.180.08807760.088489130.081444330
17407002000.08799490.000760530.870.087644060.090305240.085944820
17406138000.08723437-0.005071-5.490.092177520.092827610.0854590
17405274000.09230528-0.003253-3.400.095099860.096208090.089439040
17404410000.09555839-0.004287-4.290.100438910.104175550.09524730
17403546000.0998449-0.000627-0.620.100435930.100525010.099078620
17402682000.10047160.000508420.510.099819230.10074580.099604080
17401818000.09996318-0.002391-2.340.102252230.103458820.098650830