Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.04E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1750032128 | HDAC/BTC | https://exchange.latoken.com/exchange/HDAC-BTC | BTC | 1 | https://exchange.latoken.com/exchange/HDAC-BTC | 0 | 2 días hace |
| 0.014955 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1750032128 | HDAC/USDT | https://exchange.latoken.com/exchange/HDAC-USDT | USDT | 2 | https://exchange.latoken.com/exchange/HDAC-USDT | 0 | 2 días hace |
| 1.413E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1750032128 | HDAC/ETH | https://exchange.latoken.com/exchange/HDAC-ETH | ETH | 3 | https://exchange.latoken.com/exchange/HDAC-ETH | 0 | 2 días hace |
| 0.00013016 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1750118530 | HDAC/ETH | https://www.bibox.com/en/exchange/basic/HDAC_ETH | ETH | 4 | https://www.bibox.com/en/exchange/basic/HDAC_ETH | 0 | 23 horas hace |
| 2.6E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1750118530 | HDAC/BTC | https://www.bibox.com/en/exchange/basic/HDAC_BTC | BTC | 5 | https://www.bibox.com/en/exchange/basic/HDAC_BTC | 0 | 23 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | HDAC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-HDAC | BTC | 6 | https://bittrex.com/Market/Index?MarketName=BTC-HDAC | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10772724 | 0.00073872 | 0.685731853893 | 0.10557196 | 0.11481299 | 0 | CX |
| 4 | 0.10992567 | -0.00145971 | -1.32790639347 | 0.10448616 | 0.11647374 | 0 | CX |
| 12 | 0.09101763 | 0.01744833 | 19.1702750335 | 0.07796599 | 0.11647374 | 0 | CX |
| 26 | 0.11025153 | -0.00178557 | -1.61954215057 | 0.07796599 | 0.11647374 | 0 | CX |
| 52 | 0.07042621 | 0.03803975 | 54.0136264609 | 0.05165889 | 0.11647374 | 0 | CX |
| 156 | 0.0210893 | 0.08737666 | 414.317497499 | 0.00294687 | 0.11647374 | 3885.94455361 | CX |
| 260 | 0.02665821 | 0.08180775 | 306.876380672 | 0.0020039 | 0.4204201 | 123811.081443 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750117800 | 0.11130073 | 0.00147608 | 1.34 | 0.10982125 | 0.11325093 | 0.10923594 | 0 |
| 1750031400 | 0.10982465 | 0.00012948 | 0.12 | 0.10963541 | 0.1104255 | 0.1087215 | 0 |
| 1749945000 | 0.10969517 | -0.000687 | -0.62 | 0.11028769 | 0.11028769 | 0.10857689 | 0 |
| 1749858600 | 0.11038184 | 9.6E-5 | 0.09 | 0.11016382 | 0.11043584 | 0.10705341 | 0 |
| 1749772200 | 0.11028622 | -0.002698 | -2.39 | 0.11304303 | 0.11308691 | 0.110038 | 0 |
| 1749685800 | 0.11298385 | -0.001579 | -1.38 | 0.1146861 | 0.11481299 | 0.11254504 | 0 |
| 1749599400 | 0.11456326 | -6.7E-5 | -0.06 | 0.10772724 | 0.11475294 | 0.10557196 | 0 |
| 1749513000 | 0.11463044 | 0.00463561 | 4.21 | 0.10772724 | 0.11479355 | 0.10557196 | 0 |
| 1749426600 | 0.10999483 | 8.9E-5 | 0.08 | 0.10978244 | 0.11074896 | 0.10925859 | 0 |
| 1749340200 | 0.1099057 | 0.00127207 | 1.17 | 0.10851478 | 0.11021059 | 0.10822578 | 0 |
| 1749253800 | 0.10863363 | 0.00299777 | 2.84 | 0.10553505 | 0.1095928 | 0.10520074 | 0 |
| 1749167400 | 0.10563586 | -0.003395 | -3.11 | 0.10902875 | 0.11021028 | 0.10448616 | 0 |
| 1749081000 | 0.10903098 | -0.000614 | -0.56 | 0.10975342 | 0.11023931 | 0.10841289 | 0 |
| 1748994600 | 0.10964513 | -0.000513 | -0.47 | 0.11007521 | 0.1111236 | 0.10915588 | 0 |
| 1748908200 | 0.1101586 | 0.00016308 | 0.15 | 0.10988274 | 0.11023475 | 0.10787328 | 0 |
| 1748821800 | 0.10999552 | 0.00108507 | 1.00 | 0.10882939 | 0.11012536 | 0.10797918 | 0 |
| 1748735400 | 0.10891045 | 0.0008112 | 0.75 | 0.10829555 | 0.10913133 | 0.1072487 | 0 |
| 1748649000 | 0.10809925 | -0.001579 | -1.44 | 0.10997306 | 0.11059056 | 0.10785883 | 0 |
| 1748562600 | 0.10967861 | -0.002435 | -2.17 | 0.11210013 | 0.11328885 | 0.10967861 | 0 |
| 1748476200 | 0.11211387 | -0.001361 | -1.20 | 0.11329203 | 0.11363111 | 0.11109491 | 0 |
| 1748389800 | 0.1134744 | -0.00036 | -0.32 | 0.11385565 | 0.11522342 | 0.11189154 | 0 |
| 1748303400 | 0.11383408 | 0.00056058 | 0.49 | 0.11340122 | 0.11485956 | 0.11314071 | 0 |
| 1748217000 | 0.1132735 | 0.00118423 | 1.06 | 0.11210858 | 0.11356893 | 0.11098646 | 0 |
| 1748130600 | 0.11208927 | 0.00080927 | 0.73 | 0.11159917 | 0.1138601 | 0.11134959 | 0 |
| 1748044200 | 0.11128 | -0.004774 | -4.11 | 0.11612513 | 0.11621282 | 0.11126601 | 0 |
| 1747957800 | 0.11605427 | 0.00196612 | 1.72 | 0.11407909 | 0.11647374 | 0.11368716 | 0 |
| 1747871400 | 0.11408815 | 0.00289017 | 2.60 | 0.11108509 | 0.11495032 | 0.1104416 | 0 |
| 1747785000 | 0.11119798 | 0.0013148 | 1.20 | 0.10992567 | 0.11157865 | 0.10840946 | 0 |
| 1747698600 | 0.10988318 | -0.00028 | -0.25 | 0.11073232 | 0.11123736 | 0.10620852 | 0 |
| 1747612200 | 0.11016314 | 0.00281845 | 2.63 | 0.10735791 | 0.11023894 | 0.10730601 | 0 |
| 1747525800 | 0.10734469 | -0.00038 | -0.35 | 0.10766107 | 0.10786696 | 0.10680834 | 0 |
| 1747439400 | 0.10772438 | -0.000266 | -0.25 | 0.10794848 | 0.10878756 | 0.10727821 | 0 |
| 1747353000 | 0.10799023 | 0.00026957 | 0.25 | 0.10772724 | 0.1083264 | 0.10557196 | 0 |
| 1747266600 | 0.10772066 | -0.000691 | -0.64 | 0.1083116 | 0.108472 | 0.106809 | 0 |
| 1747180200 | 0.10841152 | 0.00134447 | 1.26 | 0.10692277 | 0.10914187 | 0.10561306 | 0 |
| 1747093800 | 0.10706705 | -0.001145 | -1.06 | 0.1083487 | 0.10996128 | 0.10499739 | 0 |
| 1747007400 | 0.10821196 | -0.000579 | -0.53 | 0.09767848 | 0.10876748 | 0.09664867 | 0 |
| 1746921000 | 0.10879066 | 0.001751 | 1.64 | 0.09767848 | 0.10907 | 0.09664867 | 0 |
| 1746834600 | 0.10703966 | -0.000177 | -0.17 | 0.1073756 | 0.10823299 | 0.10645096 | 0 |
| 1746748200 | 0.10721663 | 0.00626375 | 6.20 | 0.10094709 | 0.10796344 | 0.10079258 | 0 |
| 1746661800 | 0.10095288 | 0.00027953 | 0.28 | 0.10076456 | 0.10153267 | 0.09965516 | 0 |
| 1746575400 | 0.10067335 | 0.00209056 | 2.12 | 0.09848813 | 0.10075231 | 0.09715512 | 0 |
| 1746489000 | 0.09858279 | 0.000586 | 0.60 | 0.09801676 | 0.09898377 | 0.09737946 | 0 |
| 1746402600 | 0.09799679 | -0.001675 | -1.68 | 0.09982628 | 0.1001432 | 0.09799679 | 0 |
| 1746316200 | 0.09967199 | -0.001066 | -1.06 | 0.10083811 | 0.10083811 | 0.09967199 | 0 |
| 1746229800 | 0.10073792 | 0.00045653 | 0.46 | 0.100464 | 0.10184304 | 0.10028332 | 0 |
| 1746143400 | 0.10028139 | 0.00228027 | 2.33 | 0.09807247 | 0.10132814 | 0.09798904 | 0 |
| 1746057000 | 0.09800112 | 2.0E-6 | 0.00 | 0.09811327 | 0.09901502 | 0.09676686 | 0 |
| 1745970600 | 0.09799957 | -0.0009 | -0.91 | 0.09881947 | 0.09930958 | 0.09760825 | 0 |
| 1745884200 | 0.09889916 | 0.00135689 | 1.39 | 0.0974765 | 0.099404 | 0.0966126 | 0 |
| 1745797800 | 0.09754227 | -0.000913 | -0.93 | 0.09841642 | 0.09915526 | 0.09742207 | 0 |
| 1745711400 | 0.09845487 | -0.000104 | -0.11 | 0.09865441 | 0.09905594 | 0.09772573 | 0 |
| 1745625000 | 0.09855883 | 0.0008295 | 0.85 | 0.09767848 | 0.09971028 | 0.09664867 | 0 |
| 1745538600 | 0.09772933 | 0.01106696 | 12.77 | 0.08674624 | 0.09774793 | 0.08656968 | 0 |
| 1745452200 | 0.08666237 | 0 | 0.00 | 0.08674624 | 0.08681715 | 0.08656968 | 0 |
| 1745365800 | 0.08666237 | -0.004106 | -4.52 | 0.08674624 | 0.08681715 | 0.08656968 | 0 |
| 1745279400 | 0.09076849 | 0.00227673 | 2.57 | 0.08865729 | 0.09210483 | 0.0886427 | 0 |
| 1745193000 | 0.08849176 | -4.9E-5 | -0.06 | 0.08845997 | 0.08871935 | 0.08735633 | 0 |
| 1745106600 | 0.0885403 | 0.00069247 | 0.79 | 0.08786318 | 0.08890381 | 0.08778731 | 0 |
| 1745020200 | 0.08784783 | -0.000431 | -0.49 | 0.08831816 | 0.0884656 | 0.08771951 | 0 |
| 1744933800 | 0.08827906 | 0.00073637 | 0.84 | 0.08740478 | 0.08889273 | 0.08716616 | 0 |
| 1744847400 | 0.08754269 | 0.00056224 | 0.65 | 0.08701611 | 0.08889072 | 0.08647293 | 0 |
| 1744761000 | 0.08698045 | -0.000894 | -1.02 | 0.08794539 | 0.08993237 | 0.08695539 | 0 |
| 1744674600 | 0.08787471 | 0.00099983 | 1.15 | 0.08704339 | 0.08922874 | 0.08704339 | 0 |
| 1744588200 | 0.08687488 | -0.001882 | -2.12 | 0.08876205 | 0.08930693 | 0.08641899 | 0 |
| 1744501800 | 0.08875737 | 0.002056 | 2.37 | 0.08674624 | 0.08924561 | 0.08611158 | 0 |
| 1744415400 | 0.08670137 | 0.00385093 | 4.65 | 0.08265401 | 0.08761685 | 0.08217043 | 0 |
| 1744329000 | 0.08285044 | -0.003158 | -3.67 | 0.0858251 | 0.08585704 | 0.08164345 | 0 |
| 1744242600 | 0.08600845 | -0.005266 | -5.77 | 0.09036372 | 0.09127418 | 0.07796599 | 0 |
| 1744156200 | 0.09127418 | 0 | 0.00 | 0.09036372 | 0.09127418 | 0.09029289 | 0 |
| 1744069800 | 0.09127418 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.09127418 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.09127418 | 0.00407645 | 4.67 | 0.09036372 | 0.09127418 | 0.09029289 | 0 |
| 1743810600 | 0.08719773 | 0.00061197 | 0.71 | 0.08651843 | 0.08806356 | 0.08492335 | 0 |
| 1743724200 | 0.08658576 | 0.00069088 | 0.80 | 0.08577903 | 0.08714261 | 0.08448221 | 0 |
| 1743637800 | 0.08589488 | -0.002674 | -3.02 | 0.08858044 | 0.09178158 | 0.08561093 | 0 |
| 1743551400 | 0.08856886 | 0.00283734 | 3.31 | 0.08585273 | 0.08891109 | 0.08571645 | 0 |
| 1743465000 | 0.08573152 | 0.00015446 | 0.18 | 0.09036372 | 0.09127418 | 0.08459564 | 0 |
| 1743378600 | 0.08557706 | -0.000221 | -0.26 | 0.08589305 | 0.08684864 | 0.08482168 | 0 |
| 1743292200 | 0.0857977 | -0.001899 | -2.17 | 0.08772158 | 0.08794616 | 0.08496195 | 0 |
| 1743205800 | 0.08769699 | -0.002921 | -3.22 | 0.09061929 | 0.09099536 | 0.08692853 | 0 |
| 1743119400 | 0.09061774 | 0.00026283 | 0.29 | 0.09036372 | 0.09127418 | 0.08932179 | 0 |
| 1743033000 | 0.09035491 | -0.000546 | -0.60 | 0.09085434 | 0.09182927 | 0.08933704 | 0 |
| 1742946600 | 0.09090065 | 0.00015184 | 0.17 | 0.09101763 | 0.09207621 | 0.08982354 | 0 |
| 1742860200 | 0.09074881 | 0.00162771 | 1.83 | 0.08939354 | 0.09228253 | 0.08900212 | 0 |
| 1742773800 | 0.0891211 | 0.00198326 | 2.28 | 0.08729198 | 0.08927986 | 0.08729198 | 0 |
| 1742687400 | 0.08713784 | -0.00029 | -0.33 | 0.08738931 | 0.08785467 | 0.08704728 | 0 |
| 1742601000 | 0.08742833 | -0.000132 | -0.15 | 0.08749651 | 0.0881672 | 0.08652763 | 0 |
| 1742514600 | 0.0875599 | -0.002779 | -3.08 | 0.09062662 | 0.09094168 | 0.08697411 | 0 |
| 1742428200 | 0.09033917 | 0.00435586 | 5.07 | 0.0859895 | 0.09048 | 0.0859061 | 0 |
| 1742341800 | 0.08598331 | -0.001494 | -1.71 | 0.08742068 | 0.08742068 | 0.08444509 | 0 |
| 1742255400 | 0.08747702 | 0.00157594 | 1.83 | 0.08710806 | 0.08803921 | 0.08559773 | 0 |
| 1742169000 | 0.08590108 | -0.00187 | -2.13 | 0.08772047 | 0.08825996 | 0.08529986 | 0 |
| 1742082600 | 0.08777086 | 0.00039182 | 0.45 | 0.08740971 | 0.08807801 | 0.087034 | 0 |
|
HDAC/BTC 0.00000104 BTC
+0.00%
|
HDAC/EUR 0.094449 €
-1.72%
|
|
HDAC/USD $ 0.108466
-2.30%
|
HDAC/GBP £ 0.080768
-1.24%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
