Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.014955 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1745193729 | HDAC/USDT | https://exchange.latoken.com/exchange/HDAC-USDT | USDT | 1 | https://exchange.latoken.com/exchange/HDAC-USDT | 0 | 15 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | HDAC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-HDAC | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-HDAC | 0 | - | |||
| 1.04E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1745193729 | HDAC/BTC | https://exchange.latoken.com/exchange/HDAC-BTC | BTC | 3 | https://exchange.latoken.com/exchange/HDAC-BTC | 0 | 15 horas hace |
| 1.413E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1745193729 | HDAC/ETH | https://exchange.latoken.com/exchange/HDAC-ETH | ETH | 4 | https://exchange.latoken.com/exchange/HDAC-ETH | 0 | 15 horas hace |
| 0.00013016 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1745193726 | HDAC/ETH | https://www.bibox.com/en/exchange/basic/HDAC_ETH | ETH | 5 | https://www.bibox.com/en/exchange/basic/HDAC_ETH | 0 | 15 horas hace |
| 2.6E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1745193726 | HDAC/BTC | https://www.bibox.com/en/exchange/basic/HDAC_BTC | BTC | 6 | https://www.bibox.com/en/exchange/basic/HDAC_BTC | 0 | 15 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08704339 | 0.00437267 | 5.02355204686 | 0.08647293 | 0.08993237 | 0 | CX |
| 4 | 0.08939354 | 0.00202252 | 2.26249010835 | 0.07796599 | 0.09228253 | 0 | CX |
| 12 | 0.11041972 | -0.01900366 | -17.2103859709 | 0.07796599 | 0.11063722 | 0 | CX |
| 26 | 0.07173303 | 0.01968303 | 27.439284246 | 0.06781911 | 0.1133808 | 0 | CX |
| 52 | 0.0673712 | 0.02404486 | 35.6901168452 | 0.05165889 | 0.1133808 | 0 | CX |
| 156 | 0.04306276 | 0.0483533 | 112.285650061 | 0.00294687 | 0.1133808 | 4421.93690583 | CX |
| 260 | 0.02352815 | 0.06788791 | 288.539090409 | 0.0020039 | 0.4204201 | 144930.344507 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745193000 | 0.08849176 | -4.9E-5 | -0.06 | 0.08845997 | 0.08871935 | 0.08735633 | 0 |
| 1745106600 | 0.0885403 | 0.00069247 | 0.79 | 0.08786318 | 0.08890381 | 0.08778731 | 0 |
| 1745020200 | 0.08784783 | -0.000431 | -0.49 | 0.08831816 | 0.0884656 | 0.08771951 | 0 |
| 1744933800 | 0.08827906 | 0.00073637 | 0.84 | 0.08740478 | 0.08889273 | 0.08716616 | 0 |
| 1744847400 | 0.08754269 | 0.00056224 | 0.65 | 0.08701611 | 0.08889072 | 0.08647293 | 0 |
| 1744761000 | 0.08698045 | -0.000894 | -1.02 | 0.08794539 | 0.08993237 | 0.08695539 | 0 |
| 1744674600 | 0.08787471 | 0.00099983 | 1.15 | 0.08704339 | 0.08922874 | 0.08704339 | 0 |
| 1744588200 | 0.08687488 | -0.001882 | -2.12 | 0.08876205 | 0.08930693 | 0.08641899 | 0 |
| 1744501800 | 0.08875737 | 0.002056 | 2.37 | 0.08674624 | 0.08924561 | 0.08611158 | 0 |
| 1744415400 | 0.08670137 | 0.00385093 | 4.65 | 0.08265401 | 0.08761685 | 0.08217043 | 0 |
| 1744329000 | 0.08285044 | -0.003158 | -3.67 | 0.0858251 | 0.08585704 | 0.08164345 | 0 |
| 1744242600 | 0.08600845 | -0.005266 | -5.77 | 0.09036372 | 0.09127418 | 0.07796599 | 0 |
| 1744156200 | 0.09127418 | 0 | 0.00 | 0.09036372 | 0.09127418 | 0.09029289 | 0 |
| 1744069800 | 0.09127418 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.09127418 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.09127418 | 0.00407645 | 4.67 | 0.09036372 | 0.09127418 | 0.09029289 | 0 |
| 1743810600 | 0.08719773 | 0.00061197 | 0.71 | 0.08651843 | 0.08806356 | 0.08492335 | 0 |
| 1743724200 | 0.08658576 | 0.00069088 | 0.80 | 0.08577903 | 0.08714261 | 0.08448221 | 0 |
| 1743637800 | 0.08589488 | -0.002674 | -3.02 | 0.08858044 | 0.09178158 | 0.08561093 | 0 |
| 1743551400 | 0.08856886 | 0.00283734 | 3.31 | 0.08585273 | 0.08891109 | 0.08571645 | 0 |
| 1743465000 | 0.08573152 | 0.00015446 | 0.18 | 0.09036372 | 0.09127418 | 0.08459564 | 0 |
| 1743378600 | 0.08557706 | -0.000221 | -0.26 | 0.08589305 | 0.08684864 | 0.08482168 | 0 |
| 1743292200 | 0.0857977 | -0.001899 | -2.17 | 0.08772158 | 0.08794616 | 0.08496195 | 0 |
| 1743205800 | 0.08769699 | -0.002921 | -3.22 | 0.09061929 | 0.09099536 | 0.08692853 | 0 |
| 1743119400 | 0.09061774 | 0.00026283 | 0.29 | 0.09036372 | 0.09127418 | 0.08932179 | 0 |
| 1743033000 | 0.09035491 | -0.000546 | -0.60 | 0.09085434 | 0.09182927 | 0.08933704 | 0 |
| 1742946600 | 0.09090065 | 0.00015184 | 0.17 | 0.09101763 | 0.09207621 | 0.08982354 | 0 |
| 1742860200 | 0.09074881 | 0.00162771 | 1.83 | 0.08939354 | 0.09228253 | 0.08900212 | 0 |
| 1742773800 | 0.0891211 | 0.00198326 | 2.28 | 0.08729198 | 0.08927986 | 0.08729198 | 0 |
| 1742687400 | 0.08713784 | -0.00029 | -0.33 | 0.08738931 | 0.08785467 | 0.08704728 | 0 |
| 1742601000 | 0.08742833 | -0.000132 | -0.15 | 0.08749651 | 0.0881672 | 0.08652763 | 0 |
| 1742514600 | 0.0875599 | -0.002779 | -3.08 | 0.09062662 | 0.09094168 | 0.08697411 | 0 |
| 1742428200 | 0.09033917 | 0.00435586 | 5.07 | 0.0859895 | 0.09048 | 0.0859061 | 0 |
| 1742341800 | 0.08598331 | -0.001494 | -1.71 | 0.08742068 | 0.08742068 | 0.08444509 | 0 |
| 1742255400 | 0.08747702 | 0.00157594 | 1.83 | 0.08710806 | 0.08803921 | 0.08559773 | 0 |
| 1742169000 | 0.08590108 | -0.00187 | -2.13 | 0.08772047 | 0.08825996 | 0.08529986 | 0 |
| 1742082600 | 0.08777086 | 0.00039182 | 0.45 | 0.08740971 | 0.08807801 | 0.087034 | 0 |
| 1741996200 | 0.08737904 | 0.00304139 | 3.61 | 0.08427876 | 0.08864141 | 0.08408943 | 0 |
| 1741909800 | 0.08433765 | -0.002697 | -3.10 | 0.08710806 | 0.08767319 | 0.08311377 | 0 |
| 1741823400 | 0.08703467 | 0.00106579 | 1.24 | 0.08616389 | 0.087746 | 0.08395426 | 0 |
| 1741737000 | 0.08596888 | 0.00391814 | 4.78 | 0.08161262 | 0.08678186 | 0.07994176 | 0 |
| 1741650600 | 0.08205074 | -0.00163 | -1.95 | 0.08947178 | 0.09152 | 0.08061884 | 0 |
| 1741564200 | 0.08368024 | -0.005878 | -6.56 | 0.0896007 | 0.0898908 | 0.083304 | 0 |
| 1741477800 | 0.08955852 | -0.000565 | -0.63 | 0.09016761 | 0.09032439 | 0.08870872 | 0 |
| 1741391400 | 0.09012366 | -0.003506 | -3.74 | 0.08947178 | 0.09474056 | 0.08594771 | 0 |
| 1741305000 | 0.09362965 | -0.000795 | -0.84 | 0.09442803 | 0.09649231 | 0.09139113 | 0 |
| 1741218600 | 0.09442457 | 0.00358115 | 3.94 | 0.0907166 | 0.09461495 | 0.08989286 | 0 |
| 1741132200 | 0.09084342 | 0.00102575 | 1.14 | 0.08947178 | 0.09245282 | 0.08497955 | 0 |
| 1741045800 | 0.08981767 | -0.008173 | -8.34 | 0.10043891 | 0.10417555 | 0.08847338 | 0 |
| 1740959400 | 0.09799097 | 0.00875991 | 9.82 | 0.08955063 | 0.0988662 | 0.08840972 | 0 |
| 1740873000 | 0.08923106 | 0.00139364 | 1.59 | 0.08757841 | 0.08997077 | 0.08719036 | 0 |
| 1740786600 | 0.08783742 | -0.000157 | -0.18 | 0.0880776 | 0.08848913 | 0.08144433 | 0 |
| 1740700200 | 0.0879949 | 0.00076053 | 0.87 | 0.08764406 | 0.09030524 | 0.08594482 | 0 |
| 1740613800 | 0.08723437 | -0.005071 | -5.49 | 0.09217752 | 0.09282761 | 0.085459 | 0 |
| 1740527400 | 0.09230528 | -0.003253 | -3.40 | 0.09509986 | 0.09620809 | 0.08943904 | 0 |
| 1740441000 | 0.09555839 | -0.004287 | -4.29 | 0.10043891 | 0.10417555 | 0.0952473 | 0 |
| 1740354600 | 0.0998449 | -0.000627 | -0.62 | 0.10043593 | 0.10052501 | 0.09907862 | 0 |
| 1740268200 | 0.1004716 | 0.00050842 | 0.51 | 0.09981923 | 0.1007458 | 0.09960408 | 0 |
| 1740181800 | 0.09996318 | -0.002391 | -2.34 | 0.10225223 | 0.10345882 | 0.09865083 | 0 |
| 1740095400 | 0.10235377 | 0.00191275 | 1.90 | 0.10049572 | 0.10269195 | 0.10031263 | 0 |
| 1740009000 | 0.10044102 | 0.00122379 | 1.23 | 0.09939672 | 0.10069642 | 0.09882733 | 0 |
| 1739922600 | 0.09921723 | -0.000385 | -0.39 | 0.09969821 | 0.10042981 | 0.09713008 | 0 |
| 1739836200 | 0.09960194 | -0.000391 | -0.39 | 0.10043891 | 0.10417555 | 0.09903328 | 0 |
| 1739749800 | 0.0999928 | -0.001499 | -1.48 | 0.10155461 | 0.10164581 | 0.09993686 | 0 |
| 1739663400 | 0.10149143 | 0.00019133 | 0.19 | 0.10135833 | 0.10185522 | 0.10116351 | 0 |
| 1739577000 | 0.1013001 | 0.00085035 | 0.85 | 0.1005615 | 0.10282336 | 0.10017485 | 0 |
| 1739490600 | 0.10044975 | -0.001119 | -1.10 | 0.10180764 | 0.10199535 | 0.09909592 | 0 |
| 1739404200 | 0.10156904 | 0.00193713 | 1.94 | 0.09957993 | 0.10202079 | 0.09791146 | 0 |
| 1739317800 | 0.09963191 | -0.001648 | -1.63 | 0.10139648 | 0.10243998 | 0.09867191 | 0 |
| 1739231400 | 0.10128015 | 0.00105891 | 1.06 | 0.10043891 | 0.10417555 | 0.10030439 | 0 |
| 1739145000 | 0.10022124 | -0.000245 | -0.24 | 0.10035931 | 0.10120886 | 0.09855861 | 0 |
| 1739058600 | 0.10046621 | 8.5E-5 | 0.08 | 0.10040753 | 0.10075203 | 0.09953693 | 0 |
| 1738972200 | 0.10038128 | 5.5E-5 | 0.05 | 0.10043891 | 0.10417555 | 0.09955189 | 0 |
| 1738885800 | 0.10032617 | -8.8E-5 | -0.09 | 0.10048601 | 0.1031201 | 0.09960477 | 0 |
| 1738799400 | 0.10041453 | -0.001508 | -1.48 | 0.10172217 | 0.10304084 | 0.1000375 | 0 |
| 1738713000 | 0.10192216 | -0.003807 | -3.60 | 0.10560961 | 0.10582535 | 0.100152 | 0 |
| 1738626600 | 0.10572926 | 0.00420677 | 4.14 | 0.11041972 | 0.11052975 | 0.09785159 | 0 |
| 1738540200 | 0.10152249 | -0.003238 | -3.09 | 0.10456454 | 0.10549948 | 0.10010275 | 0 |
| 1738453800 | 0.10476095 | -0.001657 | -1.56 | 0.10641797 | 0.10685033 | 0.10428981 | 0 |
| 1738367400 | 0.10641812 | -0.002785 | -2.55 | 0.10897179 | 0.11014978 | 0.10562699 | 0 |
| 1738281000 | 0.10920352 | 0.00122019 | 1.13 | 0.10788708 | 0.11063722 | 0.10753929 | 0 |
| 1738194600 | 0.10798333 | 0.00280353 | 2.67 | 0.10538611 | 0.10900833 | 0.10537177 | 0 |
| 1738108200 | 0.1051798 | -0.00068 | -0.64 | 0.10644908 | 0.10767783 | 0.10425509 | 0 |
| 1738021800 | 0.10585946 | -0.001246 | -1.16 | 0.11041972 | 0.11052975 | 0.10173783 | 0 |
| 1737935400 | 0.10710559 | -0.001974 | -1.81 | 0.10892 | 0.10957187 | 0.10686854 | 0 |
| 1737849000 | 0.10908008 | 0.00014819 | 0.14 | 0.10891614 | 0.10948361 | 0.10833268 | 0 |
| 1737762600 | 0.10893189 | 0.00075897 | 0.70 | 0.1081232 | 0.11146866 | 0.10687359 | 0 |
| 1737676200 | 0.10817292 | 0.00010163 | 0.09 | 0.10778985 | 0.11099394 | 0.10532218 | 0 |
| 1737589800 | 0.10807129 | -0.002058 | -1.87 | 0.11041972 | 0.11052975 | 0.1074715 | 0 |
| 1737503400 | 0.11012889 | 0.00398651 | 3.76 | 0.10610816 | 0.111546 | 0.10411379 | 0 |
|
HDAC/BTC 0.00000104 BTC
+0.00%
|
HDAC/EUR 0.079570 €
+2.75%
|
|
HDAC/USD $ 0.091416
+3.19%
|
HDAC/GBP £ 0.068327
+2.68%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
