HotelloadHLL

US$ 0.068252

0.000029

(

0.04%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1804

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00195

Intercambio

Preguntar

US$ 9,750.31

Última hora de transacción

06:13:27

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.006123

Capacidad de mercado totalmente diluida

US$ 5,187,164

Fecha de Génesis

13/12/2018

Rango de días 0.064519-0.068645

Rango de 52 semanas 0.026973-0.075812

Suministro circulante 76,000,000 / 76,000,000

100%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.002	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734652940	HLL/USDT	https://exchange.latoken.com/exchange/HLL-USDT	USDT	1	https://exchange.latoken.com/exchange/HLL-USDT	20 horas hace
7.0E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734652940	HLL/BTC	https://exchange.latoken.com/exchange/HLL-BTC	BTC	2	https://exchange.latoken.com/exchange/HLL-BTC	20 horas hace
0.0001	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734652940	HLL/ETH	https://exchange.latoken.com/exchange/HLL-ETH	ETH	3	https://exchange.latoken.com/exchange/HLL-ETH	20 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	0.07006757	-0.00181541	-2.59094185798	0.0669396	0.07581186	CX
4	0.06895944	-0.00070728	-1.02564637996	0.06349858	0.07581186	CX
12	0.04557938	0.02267278	49.7435024347	0.04122335	0.07581186	CX
26	0.04547711	0.02277505	50.0802491627	0.0347704	0.07581186	CX
52	0.029596	0.03865616	130.612785512	0.02697297	0.07581186	CX
156	0.03382401	0.03442815	101.786127665	0.01085691	0.07581186	CX
260	0.00500395	0.06324821	1263.96566712	0.00294678	0.07581186	CX

The goal of HotelLoad is to make reservations and payment available to hotels.

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

ADADENG Presale Surpasses 100,000 ADA with Short Time Remaining Until Minswap Listing

Phuket, Thailand, December 20th, 2024, ChainwireADADENG, the Moo Deng-inspired meme coin, has achieved the 100,000 ADA milestone in its presale...

Bitget Announces Listing of EarnM (EARNM) in Innovation, Web3, and DePIN Zone

Victoria, Seychelles, December 20th, 2024, ChainwireExclusive EARNM Airdrop Opportunity for ParticipantsBitget, the leading cryptocurrency...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1734652200	0.06855242	-0.001782	-2.53	0.07030208	0.07192008	0.0669396
1734565800	0.07033467	-0.00394	-5.30	0.0742867	0.07453322	0.0702392
1734479400	0.07427432	0.07427432	0	0.07424601	0.07581186	0.07379728
1734393000	0	-0.073259	-100.00	0.0690468	0.07154136	0.06876516
1734306600	0.07325904	0.00227158	3.20	0.07104344	0.07355194	0.07092402
1734220200	0.07098746	8.3E-5	0.12	0.07099607	0.07182946	0.07046433
1734133800	0.07090482	0.00089326	1.28	0.07006757	0.07132505	0.06950579
1734047400	0.07001156	-0.000878	-1.24	0.07083524	0.07176456	0.06951893
1733961000	0.07088948	0.00327655	4.85	0.06779341	0.07136291	0.06705022
1733874600	0.06761293	-0.00057	-0.84	0.06804929	0.06876553	0.0660695
1733788200	0.06818249	-0.002575	-3.64	0.0690468	0.07154136	0.06684847
1733701800	0.07075742	0.00080111	1.15	0.06993131	0.07075742	0.06927992
1733615400	0.06995631	-3.7E-5	-0.05	0.06991019	0.07039895	0.06940376
1733529000	0.06999312	0.0021648	3.19	0.06771629	0.07142127	0.06753992
1733442600	0.06782832	-0.001445	-2.09	0.0690468	0.07253549	0.06547622
1733356200	0.06927332	0.00202349	3.01	0.06717934	0.06946751	0.06628458
1733269800	0.06724983	0.0002803	0.42	0.0671037	0.06735598	0.065611
1733183400	0.06696953	-0.001181	-1.73	0.06808242	0.06869723	0.06612645
1733097000	0.06815069	0.00061804	0.92	0.06752888	0.0684738	0.06705196
1733010600	0.06753265	-0.000643	-0.94	0.06823955	0.06823955	0.06730475
1732924200	0.06817541	0.00121811	1.82	0.06696017	0.06907891	0.06681307
1732837800	0.0669573	-0.000263	-0.39	0.06727028	0.06766494	0.06629262
1732751400	0.06722003	0.00285484	4.44	0.06424742	0.06815199	0.06423614
1732665000	0.06436519	-0.00063	-0.97	0.06515989	0.06649472	0.06349858
1732578600	0.064995	-0.003401	-4.97	0.06921962	0.06928637	0.06497927
1732492200	0.06839645	-2.3E-5	-0.03	0.06848648	0.06905497	0.06705458
1732405800	0.06841951	-0.000894	-1.29	0.06921962	0.06928637	0.06808932
1732319400	0.06931355	0.00032695	0.47	0.06895944	0.06982892	0.06806381
1732233000	0.0689866	0.00305758	4.64	0.06601502	0.0692895	0.06590793
1732146600	0.06592902	0.00133356	2.06	0.06463874	0.06645846	0.0641548
1732060200	0.06459546	0.001229	1.94	0.06338199	0.06583375	0.06330135
1731973800	0.06336646	0.00049232	0.78	0.06193519	0.06484672	0.06096937
1731887400	0.06287414	-0.000437	-0.69	0.06340738	0.06397101	0.06214105
1731801000	0.06331155	-0.000477	-0.75	0.06368887	0.06421652	0.06313765
1731714600	0.06378904	0.00267165	4.37	0.06136638	0.06431455	0.06101629
1731628200	0.06111739	-0.002195	-3.47	0.06330093	0.06424652	0.06069739
1731541800	0.06331247	0.00173067	2.81	0.06173014	0.06541323	0.06042513
1731455400	0.0615818	-0.00052	-0.84	0.06193519	0.06298567	0.0597
1731369000	0.0621016	0.00583519	10.37	0.0563401	0.06272639	0.05620949
1731282600	0.05626641	0.00249865	4.65	0.05374418	0.057015	0.05360503
1731196200	0.05376776	0.00019342	0.36	0.05357677	0.05385848	0.05304684
1731109800	0.05357434	0.00032187	0.60	0.053165	0.05410199	0.05297777
1731023400	0.05325247	0.00029117	0.55	0.0529504	0.05386274	0.05215487
1730937000	0.0529613	0.00432407	8.89	0.0486718	0.05353066	0.04864729
1730850600	0.04863723	0.00127584	2.69	0.04747318	0.04930576	0.04724491
1730764200	0.04736139	-0.000844	-1.75	0.04851644	0.04851644	0.04677472
1730677800	0.04820537	-0.000254	-0.52	0.04851644	0.04851644	0.04723985
1730591400	0.04845966	-0.000159	-0.33	0.04868988	0.04890102	0.04836862
1730505000	0.04861875	-0.000604	-1.23	0.04914544	0.05007643	0.04818193
1730418600	0.04922324	-0.001457	-2.87	0.05061795	0.05085528	0.04875689
1730332200	0.05068023	-0.000155	-0.30	0.05090015	0.05103531	0.05001098
1730245800	0.0508353	0.00191872	3.92	0.04882721	0.05148767	0.04880565
1730159400	0.04891658	0.00135246	2.84	0.04712817	0.04913628	0.0462699
1730073000	0.04756412	0.00063611	1.36	0.0469	0.04775442	0.04679876
1729986600	0.04692801	0.00051321	1.11	0.04664156	0.04711009	0.04645475
1729900200	0.0464148	-0.001247	-2.62	0.04775025	0.0481098	0.04588154
1729813800	0.04766187	0.00099239	2.13	0.04664968	0.04812012	0.04656364
1729727400	0.04666948	-0.000471	-1.00	0.04712817	0.04713167	0.04564748
1729641000	0.04714057	-0.000101	-0.21	0.04713711	0.04741535	0.04660451
1729554600	0.0472415	-0.00106	-2.19	0.04828184	0.04859514	0.04678659
1729468200	0.04830197	0.00046124	0.96	0.04786544	0.04851222	0.04766062
1729381800	0.04784073	-6.0E-5	-0.13	0.0479241	0.04803187	0.04762626
1729295400	0.0479006	0.00078155	1.66	0.04252514	0.04828923	0.04232459
1729209000	0.04711905	-0.000236	-0.50	0.04252514	0.04721098	0.04232459
1729122600	0.04735553	0.00060859	1.30	0.0468524	0.04785177	0.04675237
1729036200	0.04674694	0.00046714	1.01	0.04623983	0.04745713	0.0454039
1728949800	0.0462798	0.00234313	5.33	0.04252514	0.04653468	0.04232459
1728863400	0.04393667	-0.00027	-0.61	0.04428109	0.04428671	0.04342695
1728777000	0.0442071	0.00049164	1.12	0.04377319	0.04441935	0.04373045
1728690600	0.04371546	0.00157944	3.75	0.04217774	0.04438731	0.04206263
1728604200	0.04213602	-0.000297	-0.70	0.04239643	0.04285647	0.04122335
1728517800	0.04243263	-0.001105	-2.54	0.04350425	0.04375191	0.0422288
1728431400	0.04353734	-0.000162	-0.37	0.04360835	0.04422947	0.04330767
1728345000	0.04369949	-0.000295	-0.67	0.04252514	0.04509568	0.04232459
1728258600	0.0439945	0.00055453	1.28	0.04341283	0.04403553	0.04328474
1728172200	0.04343997	2.4E-5	0.06	0.04352508	0.04365726	0.04319882
1728085800	0.04341598	0.00088042	2.07	0.04252514	0.04372058	0.04232459
1727999400	0.04253556	4.7E-5	0.11	0.04238303	0.04300666	0.04201235
1727913000	0.04248881	-0.000137	-0.32	0.0425827	0.04359939	0.04198498
1727826600	0.04262618	-0.001636	-3.70	0.04433139	0.04485786	0.04215893
1727740200	0.04426236	-0.001728	-3.76	0.04587541	0.0458983	0.0440577
1727653800	0.04599032	-8.8E-5	-0.19	0.04611532	0.04620082	0.0458165
1727567400	0.04607852	5.5E-5	0.12	0.04608034	0.04634189	0.04581773
1727481000	0.04602309	0.00041121	0.90	0.04557938	0.0465483	0.04539246
1727394600	0.04561188	0.00152219	3.45	0.04423542	0.04602102	0.04386953
1727308200	0.04408969	-0.000956	-2.12	0.04498805	0.04523185	0.04407175
1727221800	0.04504565	0.00068334	1.54	0.04432917	0.04526165	0.04391373
1727135400	0.04436231	-9.4E-5	-0.21	0.04321532	0.04470754	0.04189416
1727049000	0.04445644	-3.0E-6	-0.01	0.04436345	0.0447504	0.04368064
1726962600	0.04445945	0.00029459	0.67	0.04424254	0.04445945	0.04394271
1726876200	0.04416486	5.4E-5	0.12	0.04404691	0.04487158	0.04369651