Hightekers TokenHTK

US$ 0.89203

-0.007296

(

-0.81%

)

Enlaces oficiales

Página Web

Información

Rango 4766

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

09:37:39

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 6.77

Capacidad de mercado totalmente diluida

US$ 178,415

Fecha de Génesis

03/3/2020

Rango de días 0.868757-0.927811

Rango de 52 semanas 0.49672-1.09

Suministro circulante 0 / 200,010

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.515	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741305742	HTK/USDT	https://exchange.latoken.com/exchange/HTK-USDT	USDT	1	https://exchange.latoken.com/exchange/HTK-USDT	0	11 horas hace
1.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741305742	HTK/BTC	https://exchange.latoken.com/exchange/HTK-BTC	BTC	2	https://exchange.latoken.com/exchange/HTK-BTC	0	11 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.8469	0.0451301	5.32885818869	0.7831186	0.9506366	0	CX
4	0.9657588	-0.0737287	-7.63427679872	0.7831186	1.001688	0	CX
12	1.0009653	-0.1089352	-10.883014626	0.7831186	1.0902	0	CX
26	0.5398602	0.3521699	65.2335363859	0.5363706	1.0902	0	CX
52	0.6598134	0.2322167	35.194298873	0.4967201	1.0902	0	CX
156	0.3840654	0.5079647	132.259948436	0.1550988	1.0902	0	CX
260	0	0	0	0	12.5934032	0.0327799	CX

HIGHTEKERS provides exclusive and innovative management and umbrella services to IT and Engineering consultants across Europe.

SOLAAX and KLICKL Sign MOU to Enhance Event Payment Solutions with Web3 Technology

Abu Dahbi, United Arab Emirates, March 7th, 2025, ChainwireSOLAAX, a leader in event management technology, has signed an MOU with KLICKL, a...

ATT Global Digitalization of Credit Assets Set Sail – A Resounding Success, Driving RWA Sector to New Heights

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

ATT Joins Forces with JuCoin Exchange to Usher in a New Era of Global Credit Asset Digitalization

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

Plume and 0G Partner to Launch RWAI Agents, Redefining AI-Powered RWA Finance

New York City, United States, March 6th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, is joining forces with 0G to launch and support...

First-Of-Its-Kind Decentralized Clearinghouse, Malda Launches Incentivized Testnet

Budapest, Hungary, March 6th, 2025, ChainwireToday, decentralized lending protocol Malda (previously Mendi Finance) announces the launch of its...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741305000	0.9002851	-0.007644	-0.84	0.9079619	0.9278107	0.8787609
1741218600	0.9079286	0.0344341	3.94	0.872275	0.9097592	0.8643545
1741132200	0.8734945	0.009863	1.14	0.8603056	0.8889695	0.8171111
1741045800	0.8636315	-0.078589	-8.34	0.9144218	0.936111	0.8507056
1740959400	0.9422209	0.0842299	9.82	0.8610638	0.9506366	0.8500935
1740873000	0.857991	0.0134004	1.59	0.8421001	0.8651036	0.8383689
1740786600	0.8445906	-0.001514	-0.18	0.8469	0.8508571	0.7831186
1740700200	0.8461049	0.0073128	0.87	0.8427314	0.8683197	0.8263925
1740613800	0.8387921	-0.048759	-5.49	0.8863224	0.8925732	0.8217212
1740527400	0.8875508	-0.03128	-3.40	0.9144218	0.9250778	0.8599908
1740441000	0.9188307	-0.041216	-4.29	0.9657301	0.9665867	0.9158395
1740354600	0.9600472	-0.006026	-0.62	0.9657301	0.9665867	0.9526791
1740268200	0.9660731	0.0048886	0.51	0.9598003	0.9687097	0.9577316
1740181800	0.9611845	-0.022986	-2.34	0.9831946	0.9947964	0.9485657
1740095400	0.9841709	0.0183918	1.90	0.966305	0.9874226	0.9645446
1740009000	0.9657791	0.0117672	1.23	0.9557377	0.9682349	0.9502628
1739922600	0.9540119	-0.003699	-0.39	0.9586367	0.9656713	0.9339431
1739836200	0.957711	-0.003758	-0.39	0.9764867	0.9772889	0.9522431
1739749800	0.9614693	-0.01441	-1.48	0.9764867	0.9773636	0.9609314
1739663400	0.9758792	0.0018397	0.19	0.9745994	0.9793772	0.9727261
1739577000	0.9740395	0.0081765	0.85	0.9669375	0.9886862	0.9632198
1739490600	0.965863	-0.010762	-1.10	0.9789197	0.9807246	0.9528454
1739404200	0.9766254	0.0186262	1.94	0.9574994	0.9809692	0.9414564
1739317800	0.9579992	-0.015848	-1.63	0.9749662	0.9849999	0.9487684
1739231400	0.9738476	0.0101818	1.06	0.9657588	1.001688	0.9644653
1739145000	0.9636658	-0.002355	-0.24	0.9649934	0.9731622	0.947679
1739058600	0.9660213	0.0008166	0.08	0.9654571	0.9687696	0.9570859
1738972200	0.9652047	0.0005299	0.05	0.9657588	1.001688	0.9572298
1738885800	0.9646748	-0.00085	-0.09	0.9662117	0.9915395	0.9577382
1738799400	0.9655244	-0.014496	-1.48	0.9780978	0.9907774	0.9618991
1738713000	0.9800208	-0.036607	-3.60	1.0154771	1.0175515	0.963
1738626600	1.0166275	0.04	4.14	0.9739447	1.025	0.9148906
1738540200	0.9761778	-0.031139	-3.09	1.0054283	1.0144181	0.9625265
1738453800	1.0073169	-0.02	-1.56	1.0232498	1.0274071	1.0027867
1738367400	1.0232512	-0.03	-2.55	1.0478057	1.0591325	1.0156442
1738281000	1.0500339	0.01	1.13	1.0373758	1.0638195	1.0340317
1738194600	1.0383013	0.03	2.67	1.013328	1.0481571	1.0131901
1738108200	1.0113443	-0.01	-0.64	1.0235489	1.0353638	1.0024528
1738021800	1.0178795	-0.01	-1.16	1.0396462	1.0576036	0.9782484
1737935400	1.0298615	-0.02	-1.81	1.0473077	1.0535757	1.0275822
1737849000	1.048847	0	0.14	1.0472706	1.0527271	1.0416604
1737762600	1.0474221	0.01	0.70	1.0396462	1.0718141	1.0276307
1737676200	1.0401243	0	0.09	1.0364409	1.0672495	1.0127133
1737589800	1.0391471	-0.02	-1.87	1.0617281	1.0627861	1.0333799
1737503400	1.0589317	0.04	3.76	1.0202708	1.0725577	1.0010942
1737417000	1.0205999	0.01	0.66	1.0001001	1.0902	1.0001001
1737330600	1.0138782	-0.03	-2.80	1.0425939	1.0626371	0.9971603
1737244200	1.043067	0	0.07	1.0429762	1.0489704	1.022958
1737157800	1.0423217	0.04	4.21	1.0001001	1.0590671	1.0001001
1737071400	1.0002371	-0	-0.14	1.0040532	1.0061387	0.9735195
1736985000	1.001676	0.04	3.67	0.9648764	1.0046078	0.9648764
1736898600	0.9662569	0.0228668	2.42	0.945083	0.9731092	0.9433847
1736812200	0.9433901	-0.000648	-0.07	0.9679224	0.9721847	0.8985882
1736725800	0.944038	-0.001462	-0.15	0.9457005	0.9536166	0.9367573
1736639400	0.9455005	-0.001907	-0.20	0.9470692	0.9495652	0.9383549
1736553000	0.947407	0.0248936	2.70	0.9679224	0.9721847	0.9224126
1736466600	0.9225134	-0.028817	-3.03	0.9494366	0.9532017	0.9127458
1736380200	0.9513309	-0.017498	-1.81	0.9679224	0.9721847	0.9262073
1736293800	0.9688285	-0.053548	-5.24	1.0228685	1.0270691	0.9616721
1736207400	1.0223764	0.04	3.90	0.9690014	1.0247901	0.9604528
1736121000	0.9840271	0.0019278	0.20	0.9818415	0.9875758	0.9729548
1736034600	0.9820993	0.001088	0.11	0.9816476	0.9867166	0.9757827
1735948200	0.9810113	0.0122649	1.27	0.9690014	0.9892738	0.9604528
1735861800	0.9687464	0.0239463	2.53	0.9967757	0.9986189	0.9529984
1735775400	0.9448001	0.0117833	1.26	0.9338335	0.9486385	0.928245
1735689000	0.9330168	0.0074625	0.81	0.92603	0.9611715	0.919699
1735602600	0.9255543	-0.011043	-1.18	0.9967757	0.9986189	0.9133301
1735516200	0.9365971	-0.013638	-1.44	0.9514239	0.9514239	0.9288411
1735429800	0.9502356	0.0076141	0.81	0.9426981	0.9522406	0.9403092
1735343400	0.9426215	-0.013884	-1.45	0.9573311	0.9715131	0.9344276
1735257000	0.9565058	-0.035165	-3.55	0.9967757	0.9986189	0.9511212
1735170600	0.9916709	0.0062783	0.64	0.9867981	0.993353	0.976624
1735084200	0.9853926	0.038452	4.06	0.9465596	0.99314	0.9343221
1734997800	0.9469406	-0.003401	-0.36	0.9503433	0.9635935	0.9238359
1734911400	0.9503413	-0.020392	-2.10	0.9705449	0.9735992	0.9421483
1734825000	0.9707335	-0.003804	-0.39	0.9769808	0.9950097	0.9644315
1734738600	0.9745379	-0.004782	-0.49	0.9748318	0.9806375	0.9217068
1734652200	0.9793203	-0.025461	-2.53	1.0043155	1.0274298	0.9562801
1734565800	1.0047811	-0.06	-5.30	1.0612386	1.0647603	1.0034172
1734479400	1.0610618	0	0.14	1.0601109	1.0830266	1.0542469
1734393000	1.059544	0.01	1.24	1.0119321	1.0774441	1.0024895
1734306600	1.0465578	0.03	3.20	1.0149064	1.0507421	1.0132003
1734220200	1.0141066	0	0.12	1.0142297	1.0261352	1.0066333
1734133800	1.0129261	0.01	1.28	1.0009653	1.0189294	0.9929399
1734047400	1.0001652	-0.01	-1.24	1.0119321	1.025208	0.9931276
1733961000	1.0127069	0.05	4.85	0.9684774	1.0194702	0.9578604
1733874600	0.965899	-0.008137	-0.84	0.9721328	0.9823648	0.94385
1733788200	0.9740356	-0.036785	-3.64	0.9990188	1.0048205	0.9549782
1733701800	1.0108204	0.01	1.15	0.9990188	1.0108204	0.9897132
1733615400	0.9993759	-0.000526	-0.05	0.9987171	1.0056994	0.9914823