LamonedaLMA

US$ 0.006219

-0.000114

(

-1.80%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 2006

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.006219

Intercambio

Preguntar

US$ 0.037313

Última hora de transacción

04:38:12

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000388

Capacidad de mercado totalmente diluida

US$ 1,554,718

Fecha de Génesis

16/9/2018

Rango de días 0.00611-0.006408

Rango de 52 semanas 0.002653-0.007378

Suministro circulante 250,000,000 / 250,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727740927	LMA/BTC	https://exchange.latoken.com/exchange/LMA-BTC	BTC	1	https://exchange.latoken.com/exchange/LMA-BTC	0	18 horas hace
1.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1727740927	LMA/ETH	https://exchange.latoken.com/exchange/LMA-ETH	ETH	2	https://exchange.latoken.com/exchange/LMA-ETH	0	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	0.00633273	-0.00011386	-1.7979607531	0.00626707	0.00664975	CX
4	0.00591331	0.00030556	5.16732591391	0.00525411	0.00664975	CX
12	0.00567058	0.00054829	9.66902856498	0.0049672	0.007	CX
26	0.00700024	-0.00078137	-11.1620458727	0.0049672	0.00726816	CX
52	0.00269605	0.00352282	130.665974296	0.00265286	0.00737837	CX
156	0.00437543	0.00184344	42.1316304912	0.00155098	0.00737837	CX
260	0.00083066	0.00538821	648.666120916	0.00042096	0.00737837	CX

Lamoneda aims to revolutionize the event ticketing industry, bringing artist, promoters and event organizers closer to their fans.

Skygate Token Launches Presale, Aims to Digitalize Global Aviation

Salzburg, Austria, October 1st, 2024, ChainwireThe Skygate Token is positioned as a utility-focused cryptocurrency designed to offer real-world...

10 Million MYTH Tokens Airdropped to over 450,000 DOT Holders

Zug, Switzerland, October 1st, 2024, ChainwireThe MYTH Airdrop Distributes Rewards to Polkadot Users in a Large and Transparent Airdrop...

ApeX Unveils Deflationary Tokenomics Model for $APEX and 40% Discount Investment Opportunity

Saint Vincent, the Grenadines,, October 1st, 2024, ChainwireApeX Protocol, a leading decentralized exchange platform, proudly announces the...

Sui Breaks $1B in TVL, Surpassing Polygon, Optimism

Grand Cayman, Cayman Islands, October 1st, 2024, ChainwireThe Move-based protocol becomes the 8th largest blockchain by Total Value Locked, amid...

Spheron Introduces Fizz Node for Flexible AI Compute Resources

Singapore, Singapore, October 1st, 2024, ChainwireSpheron, a decentralized platform harnessing compute resources, has announced the launch of Fizz...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1727740200	0.00632319	-0.000247	-3.76	0.00655363	0.0065569	0.00629395
1727653800	0.00657004	-1.3E-5	-0.20	0.0065879	0.00660011	0.00654521
1727567400	0.00658264	8.0E-6	0.12	0.0065829	0.00662027	0.00654539
1727481000	0.00657472	5.9E-5	0.91	0.00651134	0.00664975	0.00648463
1727394600	0.00651598	0.00021746	3.45	0.00631934	0.00657443	0.00626707
1727308200	0.00629852	-0.000137	-2.13	0.00642686	0.00646169	0.00629596
1727221800	0.00643509	9.8E-5	1.55	0.00633273	0.00646595	0.00627339
1727135400	0.00633747	-1.3E-5	-0.20	0.00617361	0.00638679	0.00598488
1727049000	0.00635092	-4.3E-7	-0.01	0.00633763	0.00639291	0.00624009
1726962600	0.00635135	4.2E-5	0.67	0.00632036	0.00635135	0.00627753
1726876200	0.00630926	8.0E-6	0.13	0.00629241	0.00641022	0.00624235
1726789800	0.00630154	0.00017746	2.90	0.00617799	0.00638567	0.00616968
1726703400	0.00612408	9.7E-5	1.61	0.00602998	0.00613769	0.00592494
1726617000	0.006027	0.000194	3.33	0.00582444	0.00613356	0.00576347
1726530600	0.005833	-8.1E-5	-1.37	0.00591756	0.00592037	0.00575544
1726444200	0.00591414	-8.8E-5	-1.47	0.00600094	0.00603891	0.00587525
1726357800	0.00600181	-5.7E-5	-0.94	0.00605419	0.00606481	0.00595065
1726271400	0.00605869	0.00024088	4.14	0.00581728	0.00606615	0.00576607
1726185000	0.00581781	8.1E-5	1.41	0.00573934	0.00585565	0.00573717
1726098600	0.00573693	-2.4E-5	-0.42	0.00576324	0.00579994	0.00555574
1726012200	0.00576089	4.9E-5	0.86	0.0056957	0.00580341	0.00564288
1725925800	0.00571225	0.00021547	3.92	0.00617361	0.00617361	0.00547358
1725839400	0.00549678	8.7E-5	1.61	0.00541749	0.00553159	0.0053637
1725753000	0.00540976	2.2E-5	0.41	0.0053986	0.00548233	0.00537434
1725666600	0.00538779	-0.000227	-4.04	0.00561702	0.00569341	0.00525411
1725580200	0.0056152	-0.000174	-3.01	0.00580052	0.0058236	0.00557755
1725493800	0.00578888	2.3E-5	0.40	0.00574187	0.00585035	0.00558167
1725407400	0.00576583	-0.000151	-2.55	0.00591331	0.00597864	0.00575716
1725321000	0.0059164	0.00019048	3.33	0.00617361	0.00617361	0.00573981
1725234600	0.00572592	-0.00017	-2.88	0.00589573	0.00590388	0.00572453
1725148200	0.00589545	-1.4E-5	-0.24	0.00591064	0.00593478	0.00587659
1725061800	0.00590972	-2.8E-5	-0.47	0.00592973	0.00598809	0.00579115
1724975400	0.0059375	1.9E-5	0.32	0.00590274	0.00611735	0.00588783
1724889000	0.00591849	-4.8E-5	-0.80	0.00594965	0.00602005	0.00579234
1724802600	0.00596601	-0.000325	-5.17	0.0062875	0.00631954	0.00580254
1724716200	0.00629052	-0.000137	-2.13	0.00643588	0.00644475	0.00629052
1724629800	0.00642761	2.7E-5	0.42	0.00641976	0.0065	0.00638421
1724543400	0.00640047	-2.0E-6	-0.03	0.00641062	0.00645006	0.00636667
1724457000	0.00640225	0.00036367	6.02	0.00603845	0.00648192	0.00603845
1724370600	0.00603858	-7.9E-5	-1.29	0.00617361	0.00617361	0.00598488
1724284200	0.006118	0.00020675	3.50	0.00590074	0.0061387	0.00588916
1724197800	0.00591125	-2.8E-5	-0.47	0.00593988	0.00613316	0.00586087
1724111400	0.00593908	6.1E-5	1.04	0.00617361	0.00617361	0.0057948
1724025000	0.00587773	-6.5E-5	-1.09	0.00594893	0.00602135	0.00587773
1723938600	0.00594318	5.1E-5	0.87	0.00588781	0.00596635	0.00588428
1723852200	0.00589266	0.00013312	2.31	0.00575614	0.00598277	0.00571696
1723765800	0.00575954	-0.000125	-2.12	0.00587647	0.00598404	0.00562859
1723679400	0.00588496	-0.000168	-2.78	0.00605226	0.00617676	0.00584879
1723593000	0.00605259	0.00011264	1.90	0.00593554	0.00615556	0.00584876
1723506600	0.00593995	5.7E-5	0.97	0.00617361	0.00617361	0.00578679
1723420200	0.00588317	-0.000203	-3.34	0.00611086	0.00617357	0.00583434
1723333800	0.00608638	1.8E-5	0.30	0.00608787	0.00614854	0.00602995
1723247400	0.0060688	-0.00011	-1.78	0.00617361	0.00617361	0.00596143
1723161000	0.00617854	0.00066414	12.04	0.00550308	0.00626525	0.00548207
1723074600	0.0055144	-8.4E-5	-1.50	0.0056048	0.00576879	0.00545866
1722988200	0.00559875	0.00017197	3.17	0.00539928	0.00570665	0.00539928
1722901800	0.00542678	-0.000394	-6.77	0.00646619	0.00648944	0.0049672
1722815400	0.00582078	-0.000254	-4.18	0.0060669	0.00610741	0.00573226
1722729000	0.00607524	-6.9E-5	-1.12	0.00614215	0.00621499	0.00599
1722642600	0.00614408	-0.00038	-5.82	0.00654249	0.0065522	0.00611877
1722556200	0.00652407	5.4E-5	0.83	0.00646619	0.00655772	0.00622925
1722469800	0.00647043	-0.000153	-2.31	0.00661701	0.00668184	0.00645238
1722383400	0.0066233	-5.9E-5	-0.88	0.0066824	0.00669781	0.00653037
1722297000	0.00668227	-0.00014	-2.05	0.00569179	0.007	0.00537031
1722210600	0.00682218	1.3E-5	0.19	0.00678025	0.00682819	0.00671126
1722124200	0.00680869	1.8E-5	0.27	0.00679129	0.00693866	0.00666955
1722037800	0.00679088	0.00021637	3.29	0.00657887	0.00682039	0.00657887
1721951400	0.00657451	3.6E-5	0.55	0.0065396	0.00660957	0.0063494
1721865000	0.00653803	-5.7E-5	-0.86	0.00659652	0.00670908	0.00651835
1721778600	0.00659504	-0.000163	-2.41	0.00676044	0.00677351	0.00654611
1721692200	0.0067582	-3.3E-5	-0.49	0.00569179	0.00683022	0.00537031
1721605800	0.00679122	7.0E-5	1.04	0.00671286	0.00682949	0.00659034
1721519400	0.00672076	4.4E-5	0.66	0.00667452	0.00676214	0.00663316
1721433000	0.00667655	0.00028069	4.39	0.00639679	0.0067447	0.00632998
1721346600	0.00639586	-2.1E-5	-0.33	0.00640848	0.00651046	0.006323
1721260200	0.00641694	-0.000101	-1.55	0.00650904	0.0066098	0.00639066
1721173800	0.00651823	4.3E-5	0.66	0.00648516	0.00653648	0.00624986
1721087400	0.00647478	0.00036842	6.03	0.00569179	0.00648425	0.00537031
1721001000	0.00610636	0.00018348	3.10	0.00592341	0.00613925	0.00592341
1720914600	0.00592288	0.00013421	2.32	0.00578905	0.00597946	0.00577882
1720828200	0.00578867	5.3E-5	0.92	0.00573495	0.00585358	0.00565766
1720741800	0.00573583	-4.0E-5	-0.69	0.00576194	0.00593438	0.00571078
1720655400	0.00577553	-2.8E-5	-0.48	0.00579381	0.00594006	0.00571725
1720569000	0.00580397	0.00013864	2.45	0.00567058	0.00582385	0.00562936
1720482600	0.00566533	8.0E-5	1.43	0.00569179	0.00581129	0.00537031
1720396200	0.00558575	-0.00023	-3.95	0.00581474	0.00583808	0.00558355
1720309800	0.00581609	0.00014714	2.60	0.00565721	0.00584799	0.005605
1720223400	0.00566895	-5.4E-5	-0.94	0.00569179	0.00574382	0.00537031
1720137000	0.00572274	-0.000298	-4.95	0.00601625	0.0060397	0.00567569
1720050600	0.0060207	-0.00018	-2.90	0.00620712	0.00621912	0.00593498
1719964200	0.00620094	-7.9E-5	-1.26	0.0062875	0.00632007	0.0061735
1719877800	0.00628041	8.0E-6	0.13	0.00677175	0.00697599	0.00624767
1719791400	0.00627249	0.00018806	3.09	0.00608911	0.00629192	0.00606475
1719705000	0.00608443	5.1E-5	0.85	0.00603119	0.00611125	0.0060296