Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.192 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1741478541 | POLY/USDT | https://gate.io/trade/POLY_USDT | USDT | 1 | https://gate.io/trade/POLY_USDT | 0 | 9 horas hace |
| 0.00018 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1741478521 | POLY/ETH | https://hitbtc.com/POLY-to-ETH | ETH | 2 | https://hitbtc.com/POLY-to-ETH | 0 | 9 horas hace |
| 1.2E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1741478521 | POLY/BTC | https://hitbtc.com/POLY-to-BTC | BTC | 3 | https://hitbtc.com/POLY-to-BTC | 0 | 9 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | POLY/USDT | https://poloniex.com/exchange#USDT_POLY | USDT | 4 | https://poloniex.com/exchange#USDT_POLY | 0 | - | |||
| 0.0001166 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741478541 | POLY/ETH | https://gate.io/trade/POLY_ETH | ETH | 5 | https://gate.io/trade/POLY_ETH | 0 | 9 horas hace |
| 2.682E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1741478539 | POLY/BTC | https://trade.kucoin.com/POLY-BTC | BTC | 6 | https://trade.kucoin.com/POLY-BTC | 0 | 9 horas hace |
| 0.27 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1741478521 | POLY/USDT | https://www.digifinex.com/en-ww/trade/USDT/POLY | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/POLY | 0 | 9 horas hace |
| 0.2082 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1741478541 | POLY/USD | https://pro.coinbase.com/trade/POLY-USD | USD | 8 | https://pro.coinbase.com/trade/POLY-USD | 0 | 9 horas hace |
| 0.1346 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1741478541 | POLY/USDT | https://pro.coinbase.com/trade/POLY-USDT | USDT | 9 | https://pro.coinbase.com/trade/POLY-USDT | 0 | 9 horas hace |
| 0.000844 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1741478539 | POLY/ETH | https://trade.kucoin.com/POLY-ETH | ETH | 10 | https://trade.kucoin.com/POLY-ETH | 0 | 9 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | POLY/BTC | https://poloniex.com/exchange#BTC_POLY | BTC | 11 | https://poloniex.com/exchange#BTC_POLY | 0 | - | |||
| 0.18871 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1741478528 | POLY/EUR | https://account.bitvavo.com/markets/POLY-EUR | EUR | 12 | https://account.bitvavo.com/markets/POLY-EUR | 0 | 9 horas hace |
| 0.2166 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1741478536 | POLY/USDT | https://www.huobi.com/en-us/exchange/poly_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/poly_usdt | 0 | 9 horas hace |
| 0.000105 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1741478536 | POLY/ETH | https://www.huobi.com/en-us/exchange/poly_eth | ETH | 14 | https://www.huobi.com/en-us/exchange/poly_eth | 0 | 9 horas hace |
| 7.26E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1741478536 | POLY/BTC | https://www.huobi.com/en-us/exchange/poly_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/poly_btc | 0 | 9 horas hace |
| 0.00021 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1741478542 | POLY/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POLY | ETH | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POLY | 0 | 9 horas hace |
| 0.1528 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741478529 | POLY/USDT | https://www.bibox.com/en/exchange/basic/POLY_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/POLY_USDT | 0 | 9 horas hace |
| 0.0003005 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1741478539 | POLY/ETH | https://exchange.latoken.com/exchange/POLY-ETH | ETH | 18 | https://exchange.latoken.com/exchange/POLY-ETH | 0 | 9 horas hace |
| 2.035E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741478522 | POLY/ETH | https://info.uniswap.org/#/tokens/0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec | ETH | 19 | https://info.uniswap.org/#/tokens/0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec | 0 | 9 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | POLY/ETH | https://v2.info.uniswap.org/token/0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec | ETH | 20 | https://v2.info.uniswap.org/token/0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec | 0 | - | |||
| 0.1 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741478539 | POLY/USDT | https://exchange.latoken.com/exchange/POLY-USDT | USDT | 21 | https://exchange.latoken.com/exchange/POLY-USDT | 0 | 9 horas hace |
| 1.241E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1741478539 | POLY/BTC | https://exchange.latoken.com/exchange/POLY-BTC | BTC | 22 | https://exchange.latoken.com/exchange/POLY-BTC | 0 | 9 horas hace |
| 1.267E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1741478542 | POLY/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLY | BTC | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLY | 0 | 9 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2082 | 0 | 0 | 0.2082 | 0.2082 | 34946.5714286 | CX |
| 4 | 0.2082 | 0 | 0 | 0.2082 | 0.2082 | 21841.6071429 | CX |
| 12 | 0.2082 | 0 | 0 | 0.203 | 0.2082 | 21841.6071429 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.2082 | 18145.3351648 | CX |
| 52 | 0.2082 | 0 | 0 | 0.203 | 0.2082 | 18046.1803279 | CX |
| 156 | 0.398 | -0.1898 | -47.6884422111 | 0.0937 | 0.575 | 1191526.00273 | CX |
| 260 | 0.02452047 | 0.18367953 | 749.086497934 | 0.0108035 | 1.35 | 8136133.57329 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741477800 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1741391400 | 0.2082 | 0 | 0.00 | 0 | 0 | 0 | 122313 |
| 1741305000 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1741218600 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1741132200 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1741045800 | 0.2082 | 0 | 0.00 | 0 | 0 | 0 | 122313 |
| 1740959400 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1740873000 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1740786600 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1740700200 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1740613800 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1740527400 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1740441000 | 0.2082 | 0 | 0.00 | 0 | 0 | 0 | 122313 |
| 1740354600 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1740268200 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1740181800 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1740095400 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1740009000 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1739922600 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1739836200 | 0.2082 | 0 | 0.00 | 0 | 0 | 0 | 122313 |
| 1739749800 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1739663400 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1739577000 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1739490600 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1739404200 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1739317800 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1739231400 | 0.2082 | 0 | 0.00 | 0 | 0 | 0 | 122313 |
| 1739145000 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1739058600 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1738972200 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1738885800 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1738799400 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1738713000 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1738626600 | 0.2082 | 0 | 0.00 | 0 | 0 | 0 | 122313 |
| 1738540200 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1738453800 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1738367400 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1738281000 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1738194600 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1738108200 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1738021800 | 0.2082 | 0 | 0.00 | 0.2066 | 0.2082 | 0.203 | 122313 |
| 1737935400 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1737849000 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1737762600 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1737676200 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1737589800 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1737503400 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1737417000 | 0.2082 | 0 | 0.00 | 0.2066 | 0.2082 | 0.203 | 122313 |
| 1737330600 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1737244200 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1737157800 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1737071400 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1736985000 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1736898600 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1736812200 | 0.2082 | 0 | 0.00 | 0 | 0 | 0 | 122313 |
| 1736725800 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1736639400 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1736553000 | 0.2082 | 0 | 0.00 | 0 | 0 | 0 | 122313 |
| 1736466600 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1736380200 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1736293800 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1736207400 | 0.2082 | 0 | 0.00 | 0 | 0 | 0 | 122313 |
| 1736121000 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1736034600 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1735948200 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1735861800 | 0.2082 | 0 | 0.00 | 0 | 0 | 0 | 122313 |
| 1735775400 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1735689000 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1735602600 | 0.2082 | 0 | 0.00 | 0 | 0 | 0 | 122313 |
| 1735516200 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1735429800 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1735343400 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1735257000 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1735170600 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1735084200 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1734997800 | 0.2082 | 0 | 0.00 | 0 | 0 | 0 | 122313 |
| 1734911400 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1734825000 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1734738600 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1734652200 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1734565800 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1734479400 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1734393000 | 0.2082 | 0 | 0.00 | 0 | 0 | 0 | 122313 |
| 1734306600 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1734220200 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1734133800 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1734047400 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1733961000 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1733874600 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1733788200 | 0.2082 | 0 | 0.00 | 0 | 0 | 0 | 122313 |
| 1733701800 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1733615400 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
|
POLY/BTC 0.00001241 BTC
+0.00%
|
POLY/EUR 0.188710 €
+0.00%
|
|
POLY/USD $ 0.208200
+0.00%
|
POLY/GBP £ 0.825709
-0.30%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
