RelevantREL

US$ 0.028809

0.000408

(

1.44%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 2373

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.027312

Intercambio

UNSW

Preguntar

US$ 0.027754

Última hora de transacción

07:17:11

Volumen (24 horas)

$ 0

Último tamaño de operación

0.091563

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.079312

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

05/3/2019

Rango de días 0.028364-0.028923

Rango de 52 semanas 0.017956-0.174122

Suministro circulante 8,940,460 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		REL/ETH	https://v2.info.uniswap.org/token/0xb6c4267c4877bb0d6b1685cfd85b0fbe82f105ec	ETH	1	https://v2.info.uniswap.org/token/0xb6c4267c4877bb0d6b1685cfd85b0fbe82f105ec	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02969759	-0.00088909	-2.99381195578	0.02680492	0.02973596	0	CX
4	0.03246686	-0.00365836	-11.2679821824	0.02638845	0.03476935	0	CX
12	0.02008448	0.00872402	43.4366237015	0.01973908	0.03476935	0	CX
26	0.02910639	-0.00029789	-1.02345223849	0.01826699	0.1741215	0	CX
52	0.16367583	-0.13486733	-82.3990506112	0.01795555	0.1741215	0	CX
156	0.87391571	-0.84510721	-96.7035150335	0.01290429	1.08006123	0.18118859	CX
260	0	0	0	0	11.04497138	3.21992741	CX

Relevant is a Reddit-like app and protocol where content is ranked via a pagerank-based reputation system and users are able to bet on post rankings using a prediction market with tokens.

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

FLOKI DAO Unanimously Votes to Provide Liquidity for Floki ETP Launch

Miami, Florida, December 31st, 2024, ChainwireThe Floki DAO has voted decisively in favor of allocating liquidity to facilitate the creation of a...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1735775400	0.02838169	0.00015212	0.54	0.02825405	0.02851552	0.02805145
1735689000	0.02822957	-0.000172	-0.61	0.02842633	0.02915611	0.02806348
1735602600	0.02840185	-1.5E-5	-0.05	0.02692401	0.02896867	0.02680492
1735516200	0.02841642	-0.00034	-1.18	0.02875412	0.02884721	0.02814767
1735429800	0.02875692	0.00059146	2.10	0.02820052	0.02884094	0.02815275
1735343400	0.02816546	-3.9E-5	-0.14	0.02821467	0.02905667	0.02799445
1735257000	0.02820425	-0.001374	-4.65	0.02969759	0.02973596	0.02797353
1735170600	0.02957783	-1.3E-5	-0.04	0.02953294	0.02998964	0.02915509
1735084200	0.02959045	0.00065795	2.27	0.02892682	0.0299234	0.02844641
1734997800	0.0289325	0.00120952	4.36	0.02692401	0.02924623	0.02680492
1734911400	0.02772298	-0.000519	-1.84	0.02836679	0.02873379	0.02750776
1734825000	0.0282416	-0.001116	-3.80	0.02942223	0.03009543	0.02789086
1734738600	0.02935718	0.00021759	0.75	0.02894741	0.02955394	0.02638845
1734652200	0.02913959	-0.001571	-5.12	0.03065157	0.03147511	0.02825202
1734565800	0.03071061	-0.002152	-6.55	0.03292831	0.03305697	0.03068477
1734479400	0.03286224	-0.000989	-2.92	0.03367646	0.0342276	0.03260856
1734393000	0.03385137	0.00037031	1.11	0.02692401	0.03476935	0.02680492
1734306600	0.03348106	0.00074003	2.26	0.03279592	0.03348106	0.03248541
1734220200	0.03274103	-0.000313	-0.95	0.03312024	0.03339721	0.0324019
1734133800	0.03305451	0.00020887	0.64	0.03292229	0.03357203	0.03265955
1734047400	0.03284564	0.00036828	1.13	0.03247237	0.03375235	0.03220107
1733961000	0.03247736	0.00182028	5.94	0.03079835	0.03261593	0.03019377
1733874600	0.03065708	-0.000769	-2.45	0.03132544	0.03198043	0.02980389
1733788200	0.03142657	-0.002396	-7.08	0.02692401	0.03337628	0.02680492
1733701800	0.03382248	-0.000122	-0.36	0.03391006	0.03399053	0.03332953
1733615400	0.03394437	-7.7E-5	-0.23	0.0339143	0.03408048	0.03370653
1733529000	0.03402153	0.00191337	5.96	0.03209706	0.03465924	0.03208359
1733442600	0.03210816	-0.000367	-1.13	0.03246686	0.03347936	0.03168305
1733356200	0.03247541	0.00179741	5.86	0.03066707	0.03300225	0.03066707
1733269800	0.030678	-0.000149	-0.48	0.03080623	0.03108803	0.02981711
1733183400	0.03082741	-0.000619	-1.97	0.03142107	0.03183966	0.03027093
1733097000	0.03144606	6.8E-5	0.22	0.03146825	0.03171532	0.03102569
1733010600	0.03137762	0.00092781	3.05	0.03037884	0.03162511	0.03029024
1732924200	0.03044981	0.000119	0.39	0.03033437	0.03090177	0.02998515
1732837800	0.03033081	-0.000718	-2.31	0.0309243	0.03098918	0.02994924
1732751400	0.03104839	0.00287557	10.21	0.0282383	0.03119966	0.02796395
1732665000	0.02817282	-0.000748	-2.59	0.02890819	0.02932059	0.027564
1732578600	0.02892089	0.00043993	1.54	0.02692401	0.02997219	0.02680492
1732492200	0.02848096	-0.000323	-1.12	0.02893123	0.02924572	0.02788205
1732405800	0.02880435	0.0006477	2.30	0.02821145	0.02964059	0.02814521
1732319400	0.02815665	-0.000417	-1.46	0.02848325	0.02904684	0.0276963
1732233000	0.02857329	0.00251305	9.64	0.02604846	0.02866925	0.02572533
1732146600	0.02606024	-0.00031	-1.18	0.02637236	0.02677282	0.0257117
1732060200	0.02637015	-0.000886	-3.25	0.02723952	0.02723952	0.02604872
1731973800	0.02725637	0.00123831	4.76	0.02692401	0.02725637	0.02588787
1731887400	0.02601806	-0.000474	-1.79	0.02656725	0.02675867	0.02583028
1731801000	0.02649178	0.00027358	1.04	0.02613748	0.0272573	0.02603957
1731714600	0.0262182	0.00031635	1.22	0.0260267	0.02651914	0.02554391
1731628200	0.02590185	-0.001159	-4.28	0.02703344	0.02746321	0.02572881
1731541800	0.0270608	-0.000472	-1.71	0.02748667	0.02826481	0.02643656
1731455400	0.02753325	-0.000963	-3.38	0.0284232	0.02913586	0.02724782
1731369000	0.02849646	0.00150385	5.57	0.02696153	0.02866087	0.02642385
1731282600	0.02699261	0.00041562	1.56	0.02640124	0.02749565	0.02620829
1731196200	0.02657699	0.00151198	6.03	0.02508305	0.02674106	0.02507873
1731109800	0.02506501	0.00049465	2.01	0.02482938	0.02528278	0.02448524
1731023400	0.02457036	0.00150537	6.53	0.02297411	0.02472706	0.02290855
1730937000	0.02306499	0.00250576	12.19	0.02055253	0.02324108	0.02054449
1730850600	0.02055923	0.00029612	1.46	0.02039474	0.02098925	0.02017359
1730764200	0.02026311	-0.00055	-2.64	0.02692401	0.02715651	0.0200163
1730677800	0.0208129	-0.000253	-1.20	0.02112468	0.02112705	0.02042066
1730591400	0.02106599	-0.000203	-0.95	0.02130027	0.02136015	0.02097392
1730505000	0.0212691	-5.5E-5	-0.26	0.02135693	0.02189715	0.02094724
1730418600	0.02132441	-0.001206	-5.35	0.02252681	0.02259101	0.02122565
1730332200	0.02253087	0.0002131	0.95	0.02231446	0.02301883	0.0220707
1730245800	0.02231777	0.00058994	2.72	0.02172148	0.02270434	0.0216915
1730159400	0.02172783	0.00050151	2.36	0.02692401	0.02715651	0.02107437
1730073000	0.02122632	0.00022462	1.07	0.02097646	0.02136777	0.02086059
1729986600	0.0210017	0.00055826	2.73	0.02064071	0.0211827	0.02057117
1729900200	0.02044344	-0.000999	-4.66	0.02147797	0.021666	0.02024584
1729813800	0.02144197	8.1E-5	0.38	0.02133914	0.0216599	0.02125106
1729727400	0.02136066	-0.000857	-3.86	0.02219173	0.02221265	0.02082823
1729641000	0.02221791	-0.000366	-1.62	0.02261456	0.02261456	0.02207976
1729554600	0.02258423	-0.00063	-2.71	0.02327606	0.02341853	0.02250792
1729468200	0.02321449	0.00078102	3.48	0.02245109	0.02332112	0.02233107
1729381800	0.02243347	5.2E-5	0.23	0.02237189	0.02254849	0.02229998
1729295400	0.0223818	0.00033634	1.53	0.02692401	0.02715651	0.02210034
1729209000	0.02204546	-6.3E-5	-0.28	0.02692401	0.02715651	0.02199557
1729122600	0.02210864	0.00010545	0.48	0.02207459	0.02239434	0.02195915
1729036200	0.02200319	-0.000259	-1.16	0.02226873	0.02271984	0.021573
1728949800	0.02226187	0.00135876	6.50	0.02692401	0.02715651	0.02130975
1728863400	0.02090311	-7.4E-5	-0.35	0.02099721	0.02102516	0.02064096
1728777000	0.02097671	0.00036141	1.75	0.0206579	0.02107242	0.02062987
1728690600	0.0206153	0.00043307	2.15	0.02017901	0.02092191	0.02016122
1728604200	0.02018223	0.00012265	0.61	0.02008448	0.02043235	0.01973908
1728517800	0.02005958	-0.000616	-2.98	0.02064714	0.02090023	0.01993287
1728431400	0.02067527	0.00011528	0.56	0.02057481	0.02083763	0.02038076
1728345000	0.02055999	-0.000104	-0.50	0.02692401	0.02715651	0.0203944
1728258600	0.02066383	0.00020684	1.01	0.02041642	0.02078792	0.0203944
1728172200	0.02045699	6.0E-6	0.03	0.02049714	0.02055923	0.02024787
1728085800	0.02045089	0.00054419	2.73	0.01992033	0.02066459	0.01982301
1727999400	0.0199067	-9.2E-5	-0.46	0.02692401	0.02715651	0.01959822
1727913000	0.0199991	-0.000765	-3.68	0.02075395	0.02115949	0.01995574