Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Request | REQBTC | LAToken | 112,778,416 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000003 | 1.45% | 0.00000210 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000239 | 0.00000241 | 0.00000209 | 0.00000207 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 08:51:01 | 0.030000 | 0.00000210 | BTC |
Resumen Histórico REQBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
REQBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.00000207 | 0.00000021 | 11.29% | 0.00000185 | 0.00000207 | 0.00000183 | 19,523.00 |
| 20 May 2024 | 0.00000186 | -0.00000004 | -2.11% | 0.00000191 | 0.00000199 | 0.00000185 | 21,039.00 |
| 19 May 2024 | 0.00000190 | -0.00000003 | -1.55% | 0.00000194 | 0.00000195 | 0.00000190 | 18,478.00 |
| 18 May 2024 | 0.00000193 | 0.00000002 | 1.05% | 0.00000191 | 0.00000195 | 0.00000190 | 12,254.00 |
| 17 May 2024 | 0.00000191 | 0.00000000 | 0.00% | 0.00000191 | 0.00000207 | 0.00000190 | 14,908.00 |
| 16 May 2024 | 0.00000191 | 0.00000002 | 1.06% | 0.00000191 | 0.00000194 | 0.00000185 | 27,703.00 |
| 15 May 2024 | 0.00000189 | 0.00000002 | 1.07% | 0.00000188 | 0.00000191 | 0.00000184 | 16,238.00 |
| 14 May 2024 | 0.00000187 | -0.00000005 | -2.60% | 0.00000191 | 0.00000194 | 0.00000185 | 17,636.00 |
| 13 May 2024 | 0.00000192 | -0.00000003 | -1.54% | 0.00000196 | 0.00000196 | 0.00000188 | 15,476.00 |
| 12 May 2024 | 0.00000195 | -0.00000004 | -2.01% | 0.00000200 | 0.00000209 | 0.00000195 | 23,631.00 |
| 11 May 2024 | 0.00000199 | 0.00000000 | 0.00% | 0.00000199 | 0.00000205 | 0.00000198 | 26,700.00 |
| 10 May 2024 | 0.00000199 | -0.00000001 | -0.50% | 0.00000200 | 0.00000204 | 0.00000196 | 20,920.00 |
| 09 May 2024 | 0.00000200 | -0.00000003 | -1.48% | 0.00000202 | 0.00000206 | 0.00000196 | 10,808.00 |
| 08 May 2024 | 0.00000203 | 0.00000006 | 3.05% | 0.00000197 | 0.00000204 | 0.00000192 | 2,868.00 |
| 07 May 2024 | 0.00000197 | 0.00000001 | 0.51% | 0.00000197 | 0.00000201 | 0.00000195 | 9,490.00 |
| 06 May 2024 | 0.00000196 | -0.00000004 | -2.00% | 0.00000199 | 0.00000203 | 0.00000196 | 11,455.00 |
| 05 May 2024 | 0.00000200 | -0.00000005 | -2.44% | 0.00000206 | 0.00000206 | 0.00000199 | 19,681.00 |
| 04 May 2024 | 0.00000205 | 0.00000003 | 1.49% | 0.00000201 | 0.00000208 | 0.00000197 | 15,616.00 |
| 03 May 2024 | 0.00000202 | 0.00000001 | 0.50% | 0.00000202 | 0.00000213 | 0.00000201 | 19,701.00 |
| 02 May 2024 | 0.00000201 | 0.00000000 | 0.00% | 0.00000201 | 0.00000203 | 0.00000198 | 21,150.00 |
| 01 May 2024 | 0.00000201 | 0.00000004 | 2.03% | 0.00000197 | 0.00000202 | 0.00000194 | 19,057.00 |
| 30 Abr 2024 | 0.00000197 | -0.00000009 | -4.37% | 0.00000208 | 0.00000209 | 0.00000196 | 19,066.00 |
| 29 Abr 2024 | 0.00000206 | -0.00000001 | -0.48% | 0.00000208 | 0.00000210 | 0.00000205 | 19,270.00 |
| 28 Abr 2024 | 0.00000207 | -0.00000008 | -3.72% | 0.00000214 | 0.00000218 | 0.00000207 | 11,714.00 |
| 27 Abr 2024 | 0.00000215 | 0.00000010 | 4.88% | 0.00000206 | 0.00000215 | 0.00000204 | 16,304.00 |
| 26 Abr 2024 | 0.00000205 | -0.00000012 | -5.53% | 0.00000217 | 0.00000219 | 0.00000205 | 14,521.00 |
| 25 Abr 2024 | 0.00000217 | 0.00000009 | 4.33% | 0.00000208 | 0.00000223 | 0.00000206 | 24,513.00 |
| 24 Abr 2024 | 0.00000208 | -0.00000005 | -2.35% | 0.00000212 | 0.00000215 | 0.00000206 | 11,841.00 |
| 23 Abr 2024 | 0.00000213 | 0.00000011 | 5.45% | 0.00000203 | 0.00000217 | 0.00000199 | 24,548.00 |
| 22 Abr 2024 | 0.00000202 | 0.00000000 | 0.00% | 0.00000202 | 0.00000209 | 0.00000198 | 18,636.00 |
| 21 Abr 2024 | 0.00000202 | -0.00000004 | -1.94% | 0.00000205 | 0.00000210 | 0.00000201 | 13,603.00 |
| 20 Abr 2024 | 0.00000206 | 0.00000001 | 0.49% | 0.00000204 | 0.00000209 | 0.00000198 | 18,876.00 |
