Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1069 | Binance | 5675922 | /cdn/crypto/logos/exchanges/BINA.png | $ 615,085.90 | 1726834452 | REQ/USDT | https://www.binance.com/en/trade/REQ_USDT | USDT | 1 | https://www.binance.com/en/trade/REQ_USDT | 64.6230842313 | Recientemente |
| 0.1069 | Coinbase | 898431 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 97,492.48 | 1726834376 | REQ/USD | https://pro.coinbase.com/trade/REQ-USD | USD | 2 | https://pro.coinbase.com/trade/REQ-USD | 10.2290662537 | Recientemente |
| 0.107 | DigiFinex | 732874 | /cdn/crypto/logos/exchanges/DGFX.png | $ 79,366.95 | 1726834335 | REQ/USDT | https://www.digifinex.com/en-ww/trade/USDT/REQ | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/REQ | 8.34412069667 | Recientemente |
| 4.999E-5 | Mercatox | 496515.778918 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 25.09 | 1726833392 | REQ/ETH | https://mercatox.com/exchange/REQ/ETH | ETH | 4 | https://mercatox.com/exchange/REQ/ETH | 5.65306940497 | 18 minutos hace |
| 1.69E-6 | Binance | 423999 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.719126 | 1726834437 | REQ/BTC | https://www.binance.com/en/trade/REQ_BTC | BTC | 5 | https://www.binance.com/en/trade/REQ_BTC | 4.82743122456 | Recientemente |
| 0.10725 | Kucoin | 216855.0613 | /cdn/crypto/logos/exchanges/KUCN.png | $ 23,551.47 | 1726834452 | REQ/USDT | https://trade.kucoin.com/REQ-USDT | USDT | 6 | https://trade.kucoin.com/REQ-USDT | 2.46899849793 | Recientemente |
| 0.107 | LATOKEN | 196222.38 | /cdn/crypto/logos/exchanges/LATK.png | $ 21,118.60 | 1726834401 | REQ/USDT | https://exchange.latoken.com/exchange/REQ-USDT | USDT | 7 | https://exchange.latoken.com/exchange/REQ-USDT | 2.23408556192 | Recientemente |
| 0.1071 | HTX | 84717.5 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9,057.80 | 1726832670 | REQ/USDT | https://www.huobi.com/en-us/exchange/req_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/req_usdt | 0.964549220085 | 30 minutos hace |
| 1.69E-6 | LATOKEN | 40012.18 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.067296 | 1726832386 | REQ/BTC | https://exchange.latoken.com/exchange/REQ-BTC | BTC | 9 | https://exchange.latoken.com/exchange/REQ-BTC | 0.455557789275 | 35 minutos hace |
| 0.10707 | Gate.io | 12529.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,358.51 | 1726833121 | REQ/USDT | https://gate.io/trade/REQ_USDT | USDT | 10 | https://gate.io/trade/REQ_USDT | 0.142649790579 | 22 minutos hace |
| 1.68E-6 | Kucoin | 4029.2101 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.006919 | 1726834299 | REQ/BTC | https://trade.kucoin.com/REQ-BTC | BTC | 11 | https://trade.kucoin.com/REQ-BTC | 0.0458744823621 | Recientemente |
| 0.10848 | Kraken | 601.44395418 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 63.03 | 1726834182 | REQ/USD | https://trade.kraken.com/markets/kraken/REQ/USD | USD | 12 | https://trade.kraken.com/markets/kraken/REQ/USD | 0.00684772682066 | Recientemente |
| 4.212E-5 | Gate.io | 409.743 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.017449 | 1726833121 | REQ/ETH | https://gate.io/trade/REQ_ETH | ETH | 13 | https://gate.io/trade/REQ_ETH | 0.00466511985228 | 22 minutos hace |
| 0.0676 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1726790533 | REQ/EUR | https://pro.coinbase.com/trade/REQ-EUR | EUR | 14 | https://pro.coinbase.com/trade/REQ-EUR | 0 | 12 horas hace |
| 0.0584 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1726790533 | REQ/GBP | https://pro.coinbase.com/trade/REQ-GBP | GBP | 15 | https://pro.coinbase.com/trade/REQ-GBP | 0 | 12 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | REQ/USDT | https://crypto.com/exchange/trade/REQ_USDT | USDT | 16 | https://crypto.com/exchange/trade/REQ_USDT | 0 | - | |||
| 3.241E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1726790537 | REQ/ETH | https://trade.kucoin.com/REQ-ETH | ETH | 17 | https://trade.kucoin.com/REQ-ETH | 0 | 12 horas hace |
| 0.0717 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1726790533 | REQ/USDT | https://pro.coinbase.com/trade/REQ-USDT | USDT | 18 | https://pro.coinbase.com/trade/REQ-USDT | 0 | 12 horas hace |
| 2.51E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1726790533 | REQ/BTC | https://pro.coinbase.com/trade/REQ-BTC | BTC | 19 | https://pro.coinbase.com/trade/REQ-BTC | 0 | 12 horas hace |
| 0.1141 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1726790537 | REQ/USD | https://www.bitfinex.com/t/REQ:USD | USD | 20 | https://www.bitfinex.com/t/REQ:USD | 0 | 12 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | REQ/USDT | https://hitbtc.com/REQ-to-USDT | USDT | 21 | https://hitbtc.com/REQ-to-USDT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | REQ/ETH | https://v2.info.uniswap.org/token/0x8f8221afbb33998d8584a2b05749ba73c37a938a | ETH | 22 | https://v2.info.uniswap.org/token/0x8f8221afbb33998d8584a2b05749ba73c37a938a | 0 | - | |||
| 6.663E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1726790538 | REQ/ETH | https://www.huobi.com/en-us/exchange/req_eth | ETH | 23 | https://www.huobi.com/en-us/exchange/req_eth | 0 | 12 horas hace |
| 4.75E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1726790538 | REQ/BTC | https://www.huobi.com/en-us/exchange/req_btc | BTC | 24 | https://www.huobi.com/en-us/exchange/req_btc | 0 | 12 horas hace |
| 0.126 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1726790526 | REQ/USD | https://cex.io/req-usd | USD | 25 | https://cex.io/req-usd | 0 | 12 horas hace |
| 5.978E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726790523 | REQ/ETH | https://info.uniswap.org/#/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a | ETH | 26 | https://info.uniswap.org/#/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a | 0 | 12 horas hace |
| 3.407E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1726790521 | REQ/ETH | https://analytics.sushi.com/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a | ETH | 27 | https://analytics.sushi.com/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a | 0 | 12 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | REQ/USDT | https://poloniex.com/exchange#USDT_REQ | USDT | 28 | https://poloniex.com/exchange#USDT_REQ | 0 | - | |||
| 0.088318 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1726798672 | REQ/EUR | https://account.bitvavo.com/markets/REQ-EUR | EUR | 29 | https://account.bitvavo.com/markets/REQ-EUR | 0 | 10 horas hace |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | REQ/BTC | https://account.bitvavo.com/markets/REQ-BTC | BTC | 30 | https://account.bitvavo.com/markets/REQ-BTC | 0 | - | |||
| 1.51E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726834346 | REQ/BTC | https://hitbtc.com/REQ-to-BTC | BTC | 31 | https://hitbtc.com/REQ-to-BTC | 0 | Recientemente |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1019 | 0.005 | 4.90677134446 | 0.0951 | 0.1075 | 359471.868871 | CX |
| 4 | 0.1077 | -0.0008 | -0.742804085422 | 0.0919 | 0.1213 | 521171.478854 | CX |
| 12 | 0.113 | -0.0061 | -5.3982300885 | 0.0752 | 0.12737 | 971641.31449 | CX |
| 26 | 0.1215 | -0.0146 | -12.0164609053 | 0.0752 | 0.2368 | 2298175.54648 | CX |
| 52 | 0.0637 | 0.0432 | 67.8178963893 | 0.0613 | 0.2368 | 3998050.05022 | CX |
| 156 | 0.20986 | -0.10296 | -49.0612789479 | 0.045 | 1.19 | 10496827.0877 | CX |
| 260 | 0.01191901 | 0.09498099 | 796.886570277 | 0.00488117 | 123.51051384 | 13169479.5531 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726789800 | 0.105 | 0.0047 | 4.69 | 0.1012 | 0.1075 | 0.1009 | 373749 |
| 1726703400 | 0.1003 | 0.0018 | 1.83 | 0.0989 | 0.1003 | 0.0959 | 495372 |
| 1726617000 | 0.0985 | 0.0023 | 2.39 | 0.0962 | 0.1006 | 0.0962 | 243679 |
| 1726530600 | 0.0962 | -0.0034 | -3.41 | 0.099 | 0.0996 | 0.0951 | 479793 |
| 1726444200 | 0.0996 | -0.0044 | -4.23 | 0.104 | 0.1047 | 0.0994 | 150385 |
| 1726357800 | 0.104 | -0.0016 | -1.52 | 0.1056 | 0.1056 | 0.1033 | 144218 |
| 1726271400 | 0.1056 | 0.0037 | 3.63 | 0.1019 | 0.1059 | 0.1009 | 629105 |
| 1726185000 | 0.1019 | 0.0013 | 1.29 | 0.1006 | 0.1025 | 0.1006 | 268865 |
| 1726098600 | 0.1006 | -0.0029 | -2.80 | 0.1035 | 0.1035 | 0.0987 | 586990 |
| 1726012200 | 0.1035 | 0.0021 | 2.07 | 0.1014 | 0.1041 | 0.1011 | 329793 |
| 1725925800 | 0.1014 | 0.0032 | 3.26 | 0.0983 | 0.1023 | 0.0978 | 907173 |
| 1725839400 | 0.0982 | 0.0019 | 1.97 | 0.0966 | 0.0991 | 0.0954 | 510754 |
| 1725753000 | 0.0963 | 0.002 | 2.12 | 0.0946 | 0.0977 | 0.0941 | 212396 |
| 1725666600 | 0.0943 | -0.0028 | -2.88 | 0.0971 | 0.0995 | 0.0919 | 835223 |
| 1725580200 | 0.0971 | -0.0036 | -3.57 | 0.1008 | 0.1013 | 0.0968 | 275773 |
| 1725493800 | 0.1007 | 0.0019 | 1.92 | 0.0979 | 0.1022 | 0.095 | 446640 |
| 1725407400 | 0.0988 | -0.0037 | -3.61 | 0.1027 | 0.1043 | 0.0981 | 893698 |
| 1725321000 | 0.1025 | 0.0053 | 5.45 | 0.0969 | 0.1025 | 0.0963 | 312225 |
| 1725234600 | 0.0972 | -0.003 | -2.99 | 0.1002 | 0.1014 | 0.0959 | 647744 |
| 1725148200 | 0.1002 | -0.0037 | -3.56 | 0.1039 | 0.104 | 0.1 | 84641 |
| 1725061800 | 0.1039 | 0.0008 | 0.78 | 0.1031 | 0.1044 | 0.0996 | 470694 |
| 1724975400 | 0.1031 | 0.0004 | 0.39 | 0.1027 | 0.10765 | 0.1018 | 545713 |
| 1724889000 | 0.1027 | 0.0005 | 0.49 | 0.10224 | 0.1075 | 0.09901 | 676004 |
| 1724802600 | 0.1022 | -0.0075 | -6.84 | 0.1096 | 0.1107 | 0.1012 | 845143 |
| 1724716200 | 0.1097 | -0.0057 | -4.94 | 0.1161 | 0.1183 | 0.1092 | 577886 |
| 1724629800 | 0.1154 | -0.0029 | -2.45 | 0.1183 | 0.1187 | 0.1131 | 484983 |
| 1724543400 | 0.1183 | 0.0012 | 1.02 | 0.1164 | 0.1213 | 0.1135 | 1325931 |
| 1724457000 | 0.1171 | 0.0094 | 8.73 | 0.1077 | 0.1181 | 0.1077 | 838219 |
| 1724370600 | 0.1077 | 0.0025 | 2.38 | 0.1049 | 0.108 | 0.1049 | 1503763 |
| 1724284200 | 0.1052 | 0.0043 | 4.26 | 0.1013 | 0.1053 | 0.1006 | 372608 |
| 1724197800 | 0.1009 | 0.0011 | 1.10 | 0.0993 | 0.1026 | 0.0985 | 876550 |
| 1724111400 | 0.0998 | 0.0057 | 6.06 | 0.0937 | 0.1057 | 0.0935 | 2081457 |
| 1724025000 | 0.0941 | 0.0018 | 1.95 | 0.0919 | 0.096 | 0.091 | 931940 |
| 1723938600 | 0.0923 | 0.0017 | 1.88 | 0.0906 | 0.1008 | 0.0903 | 3300086 |
| 1723852200 | 0.0906 | 0.0003 | 0.33 | 0.0903 | 0.0917 | 0.0891 | 452641 |
| 1723765800 | 0.0903 | -0.0028 | -3.01 | 0.0931 | 0.0941 | 0.0889 | 649096 |
| 1723679400 | 0.0931 | -0.0014 | -1.48 | 0.0947 | 0.09579 | 0.0926 | 395882 |
| 1723593000 | 0.0945 | -0.0005 | -0.53 | 0.0955 | 0.0957 | 0.092 | 485410 |
| 1723506600 | 0.095 | 0.0039 | 4.28 | 0.0914 | 0.0962 | 0.0902 | 2553901 |
| 1723420200 | 0.0911 | -0.004 | -4.21 | 0.0953 | 0.0968 | 0.0909 | 1555456 |
| 1723333800 | 0.0951 | 0.0016 | 1.71 | 0.0935 | 0.0972 | 0.0924 | 1171872 |
| 1723247400 | 0.0935 | -0.0007 | -0.74 | 0.0933 | 0.0948 | 0.0915 | 375858 |
| 1723161000 | 0.0942 | 0.0095 | 11.22 | 0.0847 | 0.0987 | 0.0835 | 3128280 |
| 1723074600 | 0.0847 | -0.0003 | -0.35 | 0.0857 | 0.10065 | 0.0827 | 1230858 |
| 1722988200 | 0.085 | 0.0026 | 3.16 | 0.0819 | 0.09324 | 0.0816 | 2722590 |
| 1722901800 | 0.0824 | -0.0036 | -4.19 | 0.09088 | 0.1095 | 0.0752 | 10569328 |
| 1722815400 | 0.086 | -0.0039 | -4.34 | 0.09 | 0.09185 | 0.0839 | 428741 |
| 1722729000 | 0.0899 | -0.0024 | -2.60 | 0.0926 | 0.0946 | 0.0878 | 600692 |
| 1722642600 | 0.0923 | -0.008 | -7.98 | 0.1004 | 0.1007 | 0.0914 | 591753 |
| 1722556200 | 0.1003 | 0.0002 | 0.20 | 0.1001 | 0.101 | 0.0944 | 519694 |
| 1722469800 | 0.1001 | -0.0046 | -4.39 | 0.1048 | 0.12737 | 0.1 | 1147953 |
| 1722383400 | 0.1047 | -0.0029 | -2.70 | 0.1085 | 0.1101 | 0.1044 | 483466 |
| 1722297000 | 0.1076 | 0.001 | 0.94 | 0.10776 | 0.1122 | 0.1067 | 468504 |
| 1722210600 | 0.1066 | -0.0031 | -2.83 | 0.1097 | 0.1101 | 0.1061 | 568734 |
| 1722124200 | 0.1097 | -0.0003 | -0.27 | 0.11 | 0.1117 | 0.1077 | 365784 |
| 1722037800 | 0.11 | 0.0053 | 5.06 | 0.1049 | 0.11 | 0.1046 | 500509 |
| 1721951400 | 0.1047 | 0.0009 | 0.87 | 0.1042 | 0.1051 | 0.1007 | 1217056 |
| 1721865000 | 0.1038 | -0.0051 | -4.68 | 0.1093 | 0.1094 | 0.1036 | 637996 |
| 1721778600 | 0.1089 | -0.0015 | -1.36 | 0.1104 | 0.1134 | 0.1077 | 666982 |
| 1721692200 | 0.1104 | -0.0053 | -4.58 | 0.116 | 0.1164 | 0.1102 | 699387 |
| 1721605800 | 0.1157 | 0.0011 | 0.96 | 0.1148 | 0.116 | 0.1108 | 661146 |
| 1721519400 | 0.1146 | -0.001 | -0.87 | 0.1162 | 0.1169 | 0.1132 | 366114 |
| 1721433000 | 0.1156 | 0.0055 | 5.00 | 0.1099 | 0.1161 | 0.1077 | 594093 |
| 1721346600 | 0.1101 | -0.0054 | -4.68 | 0.1152 | 0.1177 | 0.1078 | 563220 |
| 1721260200 | 0.1155 | 0.0006 | 0.52 | 0.115 | 0.1169 | 0.1138 | 704915 |
| 1721173800 | 0.1149 | 0.001 | 0.88 | 0.114 | 0.116 | 0.1091 | 829026 |
| 1721087400 | 0.1139 | 0.0065 | 6.05 | 0.1073 | 0.1141 | 0.107 | 881782 |
| 1721001000 | 0.1074 | 0.0038 | 3.67 | 0.1035 | 0.1079 | 0.1035 | 531506 |
| 1720914600 | 0.1036 | 0.0013 | 1.27 | 0.1023 | 0.1041 | 0.1018 | 349964 |
| 1720828200 | 0.1023 | 0.0019 | 1.89 | 0.1004 | 0.1023 | 0.0986 | 398102 |
| 1720741800 | 0.1004 | 0.0011 | 1.11 | 0.0997 | 0.1028 | 0.0985 | 855552 |
| 1720655400 | 0.0993 | -0.0021 | -2.07 | 0.1014 | 0.1168 | 0.0989 | 2278938 |
| 1720569000 | 0.1014 | 0.0036 | 3.68 | 0.0977 | 0.1014 | 0.0977 | 818067 |
| 1720482600 | 0.0978 | 0.0039 | 4.15 | 0.0942 | 0.0999 | 0.0912 | 1870265 |
| 1720396200 | 0.0939 | -0.0064 | -6.38 | 0.1 | 0.1 | 0.0939 | 846804 |
| 1720309800 | 0.1003 | 0.007 | 7.50 | 0.093 | 0.1003 | 0.0921 | 958780 |
| 1720223400 | 0.0933 | -0.0015 | -1.58 | 0.0941 | 0.09568 | 0.08279 | 3956102 |
| 1720137000 | 0.0948 | -0.009 | -8.67 | 0.1038 | 0.104 | 0.0942 | 1654999 |
| 1720050600 | 0.1038 | -0.0054 | -4.95 | 0.1101 | 0.1102 | 0.1034 | 785415 |
| 1719964200 | 0.1092 | -0.0002 | -0.18 | 0.1094 | 0.1106 | 0.1083 | 570299 |
| 1719877800 | 0.1094 | 0.0002 | 0.18 | 0.1104 | 0.1126 | 0.1089 | 1002431 |
| 1719791400 | 0.1092 | 0.0046 | 4.40 | 0.1049 | 0.1099 | 0.1038 | 620833 |
| 1719705000 | 0.1046 | -0.0033 | -3.06 | 0.1081 | 0.1092 | 0.1046 | 395095 |
| 1719618600 | 0.1079 | -0.0053 | -4.68 | 0.113 | 0.1148 | 0.1078 | 1276768 |
| 1719532200 | 0.1132 | 0.0041 | 3.76 | 0.109 | 0.1142 | 0.1084 | 395038 |
| 1719445800 | 0.1091 | -0.0005 | -0.46 | 0.1106 | 0.1112 | 0.1073 | 505585 |
| 1719359400 | 0.1096 | 0.0017 | 1.58 | 0.1078 | 0.1109 | 0.1073 | 338649 |
| 1719273000 | 0.1079 | 0.0007 | 0.65 | 0.1075 | 0.1088 | 0.1032 | 1878568 |
| 1719186600 | 0.1072 | -0.0043 | -3.86 | 0.1108 | 0.1129 | 0.1069 | 532898 |
| 1719100200 | 0.1115 | 0.002 | 1.83 | 0.1098 | 0.1123 | 0.1086 | 649428 |
| 1719013800 | 0.1095 | 0.0004 | 0.37 | 0.1093 | 0.1111 | 0.1072 | 778720 |
| 1718927400 | 0.1091 | 0.0005 | 0.46 | 0.109 | 0.1141 | 0.1088 | 804280 |
|
REQ/BTC 0.00000169 BTC
+1.20%
|
REQ/EUR 0.088318 €
-8.00%
|
|
REQ/USD $ 0.106900
+1.81%
|
REQ/GBP £ 0.058400
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
