Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1735516929 | ROTO/BTC | https://exchange.latoken.com/exchange/ROTO-BTC | BTC | 1 | https://exchange.latoken.com/exchange/ROTO-BTC | 0 | 4 horas hace |
| 3.59E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1735516929 | ROTO/ETH | https://exchange.latoken.com/exchange/ROTO-ETH | ETH | 2 | https://exchange.latoken.com/exchange/ROTO-ETH | 0 | 4 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.09488501 | -0.0572559 | -5.22939847354 | 1.02545784 | 1.13444164 | 0 | CX |
| 4 | 1.07959266 | -0.04196355 | -3.88697992815 | 1.02309454 | 1.20215952 | 0 | CX |
| 12 | 0.67432733 | 0.36330178 | 53.8761761295 | 0.65368455 | 1.20215952 | 0 | CX |
| 26 | 0.67589165 | 0.36173746 | 53.5200368284 | 0.55135931 | 1.20215952 | 0 | CX |
| 52 | 0.46661114 | 0.57101797 | 122.375554514 | 0.4277143 | 1.20215952 | 0 | CX |
| 156 | 0.5153428 | 0.52228631 | 101.347357526 | 0.17215966 | 1.20215952 | 0 | CX |
| 260 | 0.08203321 | 0.9555959 | 1164.88907358 | 0.04672755 | 1.20215952 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735516200 | 1.03962278 | -0.02 | -1.44 | 1.05608052 | 1.05608052 | 1.03101362 | 0 |
| 1735429800 | 1.05476151 | 0.01 | 0.81 | 1.04639489 | 1.05698706 | 1.04374321 | 0 |
| 1735343400 | 1.04630986 | -0.02 | -1.45 | 1.06263752 | 1.07837954 | 1.03721463 | 0 |
| 1735257000 | 1.06172143 | -0.04 | -3.55 | 1.10642102 | 1.10846697 | 1.05574453 | 0 |
| 1735170600 | 1.10075469 | 0.01 | 0.64 | 1.09534589 | 1.10262183 | 1.08405264 | 0 |
| 1735084200 | 1.09378578 | 0.04 | 4.06 | 1.05068115 | 1.1023854 | 1.03709753 | 0 |
| 1734997800 | 1.05110406 | -0 | -0.36 | 1.09488501 | 1.13444164 | 1.02545784 | 0 |
| 1734911400 | 1.05487884 | -0.02 | -2.10 | 1.07730483 | 1.08069511 | 1.04578461 | 0 |
| 1734825000 | 1.07751418 | -0 | -0.39 | 1.08444868 | 1.10446076 | 1.07051896 | 0 |
| 1734738600 | 1.08173706 | -0.01 | -0.49 | 1.08206329 | 1.08850762 | 1.02309454 | 0 |
| 1734652200 | 1.08704553 | -0.03 | -2.53 | 1.1147902 | 1.14044707 | 1.06147091 | 0 |
| 1734565800 | 1.11530702 | -0.06 | -5.30 | 1.17797484 | 1.18188393 | 1.11379309 | 0 |
| 1734479400 | 1.17777859 | 1.18 | 0 | 1.17732971 | 1.20215952 | 1.17021405 | 0 |
| 1734393000 | 0 | -1.161679 | -100.00 | 1.09488501 | 1.13444164 | 1.09041904 | 0 |
| 1734306600 | 1.16167915 | 0.04 | 3.20 | 1.1265461 | 1.16632373 | 1.12465233 | 0 |
| 1734220200 | 1.12565832 | 0 | 0.12 | 1.12579496 | 1.13901007 | 1.11736296 | 0 |
| 1734133800 | 1.12434797 | 0.01 | 1.28 | 1.11107148 | 1.13101163 | 1.10216328 | 0 |
| 1734047400 | 1.11018337 | -0.01 | -1.24 | 1.12324463 | 1.13798088 | 1.10237163 | 0 |
| 1733961000 | 1.12410465 | 0.05 | 4.85 | 1.07500991 | 1.13161192 | 1.06322504 | 0 |
| 1733874600 | 1.07214789 | -0.01 | -0.84 | 1.0790674 | 1.09042492 | 1.0476735 | 0 |
| 1733788200 | 1.08117951 | -0.04 | -3.64 | 1.09488501 | 1.13444164 | 1.0600258 | 0 |
| 1733701800 | 1.12201064 | 0.01 | 1.15 | 1.10891086 | 1.12201064 | 1.09858165 | 0 |
| 1733615400 | 1.10930724 | -0 | -0.05 | 1.10857598 | 1.11632633 | 1.10054535 | 0 |
| 1733529000 | 1.10989099 | 0.03 | 3.19 | 1.07378702 | 1.13253732 | 1.07099016 | 0 |
| 1733442600 | 1.07556336 | -0.02 | -2.09 | 1.09488501 | 1.15020575 | 1.0382658 | 0 |
| 1733356200 | 1.09847697 | 0.03 | 3.01 | 1.06527243 | 1.10155623 | 1.05108419 | 0 |
| 1733269800 | 1.0663902 | 0 | 0.42 | 1.06407297 | 1.06807341 | 1.040403 | 0 |
| 1733183400 | 1.06194554 | -0.02 | -1.73 | 1.07959266 | 1.0893419 | 1.0485767 | 0 |
| 1733097000 | 1.08067535 | 0.01 | 0.92 | 1.07081511 | 1.08579889 | 1.06325257 | 0 |
| 1733010600 | 1.07087494 | -0.01 | -0.94 | 1.08208438 | 1.08208438 | 1.06726111 | 0 |
| 1732924200 | 1.08106729 | 0.02 | 1.82 | 1.06179702 | 1.09539417 | 1.05946447 | 0 |
| 1732837800 | 1.06175151 | -0 | -0.39 | 1.06671455 | 1.07297273 | 1.05121162 | 0 |
| 1732751400 | 1.06591768 | 0.05 | 4.44 | 1.01878053 | 1.08069588 | 1.01860171 | 0 |
| 1732665000 | 1.0206481 | -0.01 | -0.97 | 1.03324971 | 1.05441641 | 1.00690619 | 0 |
| 1732578600 | 1.030635 | -0.05 | -4.97 | 1.09762549 | 1.09868399 | 1.03038569 | 0 |
| 1732492200 | 1.08457234 | -0 | -0.03 | 1.08599991 | 1.09501455 | 1.06329419 | 0 |
| 1732405800 | 1.08493797 | -0.01 | -1.29 | 1.09762549 | 1.09868399 | 1.07970221 | 0 |
| 1732319400 | 1.09911489 | 0.01 | 0.47 | 1.09349973 | 1.10728716 | 1.07929762 | 0 |
| 1732233000 | 1.09393041 | 0.05 | 4.64 | 1.04680969 | 1.09873361 | 1.0451115 | 0 |
| 1732146600 | 1.04544595 | 0.02 | 2.06 | 1.02498587 | 1.05384132 | 1.01731189 | 0 |
| 1732060200 | 1.02429956 | 0.02 | 1.94 | 1.00505738 | 1.04393524 | 1.00377866 | 0 |
| 1731973800 | 1.00481107 | 0.01 | 0.78 | 0.98211523 | 1.02828379 | 0.96680012 | 0 |
| 1731887400 | 0.99700433 | -0.006936 | -0.69 | 1.00545997 | 1.01439758 | 0.98537952 | 0 |
| 1731801000 | 1.00394038 | -0.01 | -0.75 | 1.00992351 | 1.01829057 | 1.00118281 | 0 |
| 1731714600 | 1.01151192 | 0.04 | 4.37 | 0.97309548 | 1.01984502 | 0.96754415 | 0 |
| 1731628200 | 0.96914732 | -0.034808 | -3.47 | 1.003772 | 1.01876632 | 0.96248732 | 0 |
| 1731541800 | 1.00395492 | 0.03 | 2.81 | 0.97886371 | 1.03726702 | 0.95816998 | 0 |
| 1731455400 | 0.97651151 | -0.008243 | -0.84 | 0.98211523 | 0.99877278 | 0.94667149 | 0 |
| 1731369000 | 0.98475403 | 0.09252949 | 10.37 | 0.89339315 | 0.99466145 | 0.891322 | 0 |
| 1731282600 | 0.89222454 | 0.03962145 | 4.65 | 0.85222914 | 0.904095 | 0.85002268 | 0 |
| 1731196200 | 0.85260309 | 0.00306704 | 0.36 | 0.84957457 | 0.85404165 | 0.84117132 | 0 |
| 1731109800 | 0.84953605 | 0.005104 | 0.60 | 0.84304511 | 0.85790301 | 0.84007619 | 0 |
| 1731023400 | 0.84443205 | 0.00461715 | 0.55 | 0.83964207 | 0.85410925 | 0.82702736 | 0 |
| 1730937000 | 0.8398149 | 0.06856726 | 8.89 | 0.77179576 | 0.84884341 | 0.77140704 | 0 |
| 1730850600 | 0.77124764 | 0.0202313 | 2.69 | 0.75278912 | 0.78184848 | 0.74916941 | 0 |
| 1730764200 | 0.75101634 | -0.013383 | -1.75 | 0.76933212 | 0.76933212 | 0.74171354 | 0 |
| 1730677800 | 0.7643995 | -0.004032 | -0.52 | 0.76933212 | 0.76933212 | 0.74908905 | 0 |
| 1730591400 | 0.76843179 | -0.002523 | -0.33 | 0.77208247 | 0.77543046 | 0.76698813 | 0 |
| 1730505000 | 0.77095449 | -0.009586 | -1.23 | 0.77930635 | 0.79406913 | 0.76402787 | 0 |
| 1730418600 | 0.78054001 | -0.023104 | -2.87 | 0.80265609 | 0.80641944 | 0.77314508 | 0 |
| 1730332200 | 0.80364366 | -0.002459 | -0.31 | 0.80713095 | 0.80927424 | 0.79303128 | 0 |
| 1730245800 | 0.80610275 | 0.03042554 | 3.92 | 0.77426018 | 0.8164474 | 0.7739183 | 0 |
| 1730159400 | 0.77567721 | 0.02144609 | 2.84 | 0.74731815 | 0.77916105 | 0.73370855 | 0 |
| 1730073000 | 0.75423112 | 0.0100869 | 1.36 | 0.7437 | 0.75724877 | 0.74209471 | 0 |
| 1729986600 | 0.74414422 | 0.00813808 | 1.11 | 0.73960188 | 0.74703144 | 0.73663962 | 0 |
| 1729900200 | 0.73600614 | -0.019775 | -2.62 | 0.75718261 | 0.76288401 | 0.72755016 | 0 |
| 1729813800 | 0.75578112 | 0.01573647 | 2.13 | 0.73973064 | 0.76304774 | 0.73836633 | 0 |
| 1729727400 | 0.74004465 | -0.00747 | -1.00 | 0.74731815 | 0.74737365 | 0.72383865 | 0 |
| 1729641000 | 0.74751484 | -0.0016 | -0.21 | 0.74746001 | 0.75187204 | 0.73901446 | 0 |
| 1729554600 | 0.74911524 | -0.016816 | -2.20 | 0.76561217 | 0.77058009 | 0.74190168 | 0 |
| 1729468200 | 0.7659313 | 0.0073139 | 0.96 | 0.75900912 | 0.76926529 | 0.75576126 | 0 |
| 1729381800 | 0.7586174 | -0.000949 | -0.12 | 0.75993941 | 0.76164825 | 0.75521647 | 0 |
| 1729295400 | 0.75956667 | 0.01239315 | 1.66 | 0.67432733 | 0.76572928 | 0.67114707 | 0 |
| 1729209000 | 0.74717352 | -0.00375 | -0.50 | 0.67432733 | 0.74863128 | 0.67114707 | 0 |
| 1729122600 | 0.75092354 | 0.00965056 | 1.30 | 0.7429452 | 0.75879244 | 0.74135901 | 0 |
| 1729036200 | 0.74127298 | 0.00740747 | 1.01 | 0.7332317 | 0.7525346 | 0.71997619 | 0 |
| 1728949800 | 0.73386551 | 0.03715537 | 5.33 | 0.67432733 | 0.73790713 | 0.67114707 | 0 |
| 1728863400 | 0.69671014 | -0.004288 | -0.61 | 0.70217168 | 0.70226081 | 0.68862735 | 0 |
| 1728777000 | 0.7009983 | 0.00779587 | 1.12 | 0.69411785 | 0.70436404 | 0.69344008 | 0 |
| 1728690600 | 0.69320243 | 0.02504548 | 3.75 | 0.66881851 | 0.70385599 | 0.66699322 | 0 |
| 1728604200 | 0.66815695 | -0.004703 | -0.70 | 0.67228637 | 0.67958129 | 0.65368455 | 0 |
| 1728517800 | 0.67286035 | -0.017517 | -2.54 | 0.68985312 | 0.6937803 | 0.66962825 | 0 |
| 1728431400 | 0.69037782 | -0.002571 | -0.37 | 0.69150391 | 0.70135305 | 0.68673591 | 0 |
| 1728345000 | 0.69294913 | -0.004678 | -0.67 | 0.67432733 | 0.71508875 | 0.67114707 | 0 |
| 1728258600 | 0.69762711 | 0.0087933 | 1.28 | 0.68840346 | 0.6982778 | 0.68637238 | 0 |
| 1728172200 | 0.68883381 | 0.0003804 | 0.06 | 0.69018345 | 0.69227947 | 0.68500997 | 0 |
| 1728085800 | 0.68845341 | 0.01396092 | 2.07 | 0.67432733 | 0.69328357 | 0.67114707 | 0 |
| 1727999400 | 0.67449249 | 0.00074136 | 0.11 | 0.6720738 | 0.68196279 | 0.66619591 | 0 |
| 1727913000 | 0.67375113 | -0.002178 | -0.32 | 0.67523997 | 0.69136183 | 0.6657619 | 0 |
| 1727826600 | 0.6759295 | -0.025945 | -3.70 | 0.70296932 | 0.71131763 | 0.66852025 | 0 |
| 1727740200 | 0.70187464 | -0.027401 | -3.76 | 0.72745293 | 0.7278159 | 0.69862933 | 0 |
| 1727653800 | 0.72927521 | -0.001398 | -0.19 | 0.73125723 | 0.73261309 | 0.72651886 | 0 |
| 1727567400 | 0.7306737 | 0.0008789 | 0.12 | 0.73070256 | 0.73485008 | 0.7265384 | 0 |
|
ROTO/BTC 0.00001110 BTC
+0.00%
|
ROTO/EUR 0.996125 €
+0.07%
|
|
ROTO/USD $ 1.04
-0.04%
|
ROTO/GBP £ 0.824998
-0.03%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
