RowanCoinRWN

US$ 0.017357

0.00129

(

8.03%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 695

Moneda

No es Minable

Oferta

US$ 0.00000000

Intercambio

LATK

Preguntar

US$ 0.00000000

Última hora de transacción

15:25:37

Volumen (24 horas)

$ 1,058

Último tamaño de operación

9.40

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.017337

Capacidad de mercado totalmente diluida

US$ 781,043

Fecha de Génesis

29/12/2019

Rango de días 0.016038-0.018186

Rango de 52 semanas 0.012155-0.351461

Suministro circulante 195,000,000 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.01822	LATOKEN	18156.5	/cdn/crypto/logos/exchanges/LATK.png	$ 321.96	1736868837	RWN/USDT	https://exchange.latoken.com/exchange/RWN-USDT	USDT	1	https://exchange.latoken.com/exchange/RWN-USDT	44.7541743284	6 minutos hace
5.67E-6	LATOKEN	11630.8	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.063950	1736868695	RWN/ETH	https://exchange.latoken.com/exchange/RWN-ETH	ETH	2	https://exchange.latoken.com/exchange/RWN-ETH	28.6688982336	8 minutos hace
1.8E-7	LATOKEN	10782.1	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.001907	1736862909	RWN/BTC	https://exchange.latoken.com/exchange/RWN-BTC	BTC	3	https://exchange.latoken.com/exchange/RWN-BTC	26.5769274379	2 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01329729	0.00405922	30.526671224	0.012155	0.04210403	18429.6571429	CX
4	0.02120221	-0.0038457	-18.1382035175	0.012155	0.04210403	18691.8142857	CX
12	0.02222178	-0.00486527	-21.8941506936	0.012155	0.07221554	38586.172619	CX
26	0.1131373	-0.09578079	-84.6588967564	0.012155	0.31437	46147.5994595	CX
52	0.18588532	-0.16852881	-90.6627860662	0.012155	0.35146142	51909.5894022	CX
156	0.00212686	0.01522965	716.062646342	0.00024798	0.35146142	2073371.75609	CX
260	0.04560361	-0.0282471	-61.9404911146	0.00024798	0.4538145	1571004.29705	CX

RowanCoin is designed as an incentive for sustainable living, rewarding people from different parts of the world, who engage in sustainable practices.

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

AnchorZero Launches Token-Optimized Roth IRAs for Tax-Free Gains on Digital Assets

NEW YORK, United States, January 14th, 2025, ChainwireThe first and only solution for pre-launch tokens to eliminate capital gains...

Enzyme expands into Solana ecosystem with Neutral Trade

Paris, France, January 14th, 2025, ChainwireEnzyme Finance, the leading EVM on-chain asset management infrastructure, is investing in Neutral...

World's Largest Community-Powered Supercomputer Goes Live as KOII Lists on Major Exchanges

Halifax, Canada, January 14th, 2025, ChainwireKoii Network ($KOII), following a successful mainnet launch and multiple oversubscribed launchpad...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736812200	0.01603763	0.00187706	13.26	0.03890424	0.04210403	0.012155	19607
1736725800	0.01416057	0.00092357	6.98	0.0132398	0.0151729	0.01317139	14335
1736639400	0.013237	-2.7E-5	-0.20	0.01325896	0.01329391	0.01313696	31466
1736553000	0.01326369	-0.000574	-4.15	0.03890424	0.04210403	0.01306458	22376
1736466600	0.0138377	0.00051907	3.90	0.01329211	0.01417479	0.01277844	15109
1736380200	0.01331863	0.00072386	5.75	0.01258299	0.01344129	0.01228706	13637
1736293800	0.01259477	-0.000696	-5.24	0.01329729	0.01335189	0.01250173	12474
1736207400	0.01329089	0.00049854	3.90	0.03890424	0.04210403	0.0128346	11580
1736121000	0.01279235	-0.000957	-6.96	0.01374578	0.01382606	0.01264841	16573
1736034600	0.01374939	1.5E-5	0.11	0.01374306	0.01381403	0.0126901	12824
1735948200	0.01373415	-0.000797	-5.48	0.01453502	0.01454802	0.01344633	15876
1735861800	0.01453119	-0.000586	-3.88	0.03890424	0.04210403	0.01351851	13557
1735775400	0.0151168	0.00018854	1.26	0.01494133	0.01601685	0.0140424	16009
1735689000	0.01492826	0.00104495	7.53	0.01389045	0.01594367	0.01311651	29576
1735602600	0.01388331	-0.000166	-1.18	0.03890424	0.04210403	0.01369995	13683
1735516200	0.01404895	-0.001155	-7.60	0.01522278	0.01711335	0.01394781	27752
1735429800	0.01520376	0.00200706	15.21	0.01319777	0.01615151	0.01316432	13121
1735343400	0.0131967	-0.001151	-8.02	0.01435996	0.01453465	0.01308198	20865
1735257000	0.01434758	-0.001519	-9.57	0.01594841	0.0159779	0.01338278	13538
1735170600	0.01586673	-0.000885	-5.28	0.01677556	0.01773194	0.01471372	14051
1735084200	0.01675167	-0.000293	-1.72	0.01703807	0.01795482	0.01593157	24373
1734997800	0.01704493	-0.001012	-5.60	0.03890424	0.04210403	0.0167527	18885
1734911400	0.01805648	0.00058328	3.34	0.0174698	0.01839672	0.01624809	14720
1734825000	0.0174732	-6.8E-5	-0.39	0.01758565	0.01873553	0.01575174	27686
1734738600	0.01754168	0.00089324	5.37	0.01657214	0.018468	0.01489061	32373
1734652200	0.01664844	-0.001438	-7.95	0.01807767	0.01952116	0.01625676	22994
1734565800	0.01808605	4.8E-5	0.27	0.01804105	0.02089149	0.01657457	22107
1734479400	0.01803805	-0.003153	-14.88	0.02120221	0.02120221	0.01492511	12212
1734393000	0.02119088	0.00235284	12.49	0.03890424	0.04210403	0.02069003	17622
1734306600	0.01883804	-0.00043	-2.23	0.01928322	0.02063956	0.01831261	22806
1734220200	0.01926802	-0.002003	-9.42	0.02129882	0.02154883	0.01811939	31513
1734133800	0.02127144	0.00326847	18.16	0.01801737	0.02228019	0.01697719	28937
1734047400	0.01800297	-0.000226	-1.24	0.01821477	0.02034951	0.01613662	58200
1733961000	0.01822872	-0.000123	-0.67	0.01840107	0.02048206	0.0166464	36036
1733874600	0.01835208	-0.003077	-14.36	0.02138692	0.02156986	0.01737325	28014
1733788200	0.02142878	-0.000809	-3.64	0.03890424	0.04210403	0.01909956	66664
1733701800	0.02223804	-0.001747	-7.28	0.02397645	0.0240736	0.01997366	40181
1733615400	0.02398502	-0.004012	-14.33	0.02796407	0.02909443	0.02204842	70805
1733529000	0.02799725	-0.001072	-3.69	0.02998864	0.03340366	0.02722724	39192
1733442600	0.02906928	-0.000619	-2.08	0.02959148	0.0340461	0.02848842	61851
1733356200	0.02968856	-9.3E-5	-0.31	0.02975085	0.03371408	0.02769781	43751
1733269800	0.02978206	-0.000833	-2.72	0.03067597	0.03462245	0.02856725	40159
1733183400	0.03061464	-0.008329	-21.39	0.03890424	0.04210403	0.03056536	39728
1733097000	0.03894325	0.00131792	3.50	0.03665853	0.04666245	0.03465237	52686
1733010600	0.03762533	-0.001332	-3.42	0.03899403	0.0398215	0.03461387	76214
1732924200	0.03895738	0.01217446	45.46	0.02678406	0.03898556	0.02581886	87340
1732837800	0.02678292	-0.002026	-7.03	0.02883012	0.0299659	0.02558193	71393
1732751400	0.02880858	0.00398201	16.04	0.02478114	0.03377256	0.02326219	60157
1732665000	0.02482657	0.00254257	11.41	0.02234053	0.02571257	0.0203257	61214
1732578600	0.022284	0.00567344	34.16	0.02414576	0.0247469	0.01665388	77494
1732492200	0.01661056	-6.0E-6	-0.04	0.01663243	0.0177349	0.01533383	75024
1732405800	0.01661616	-0.000217	-1.29	0.01681048	0.01780417	0.01477376	41356
1732319400	0.01683329	-0.001892	-10.10	0.01773242	0.0198384	0.01573588	34701
1732233000	0.01872493	0.00082991	4.64	0.01791836	0.01876893	0.01531839	33670
1732146600	0.01789502	0.00036197	2.06	0.0175448	0.01796028	0.01579288	66090
1732060200	0.01753305	-0.001477	-7.77	0.01901459	0.01928033	0.0167813	43787
1731973800	0.01900993	-0.000751	-3.80	0.02414576	0.02438605	0.017951	22463
1731887400	0.01976044	0.00076698	4.04	0.01902221	0.02008846	0.01810555	43961
1731801000	0.01899346	-0.000143	-0.75	0.01910666	0.0210507	0.01812732	48349
1731714600	0.01913671	-0.000945	-4.71	0.02016323	0.02465594	0.0189237	69276
1731628200	0.02008143	-0.004339	-17.77	0.02441607	0.02443757	0.01994343	36006
1731541800	0.02442052	-0.001972	-7.47	0.02645577	0.02909021	0.02315888	32683
1731455400	0.0263922	0.0006644	2.58	0.02477407	0.02788271	0.02351676	29822
1731369000	0.0257278	0.00161363	6.69	0.02414576	0.02573493	0.0217118	24451
1731282600	0.02411417	0.00567951	30.81	0.01842657	0.0241782	0.0173381	28762
1731196200	0.01843466	-0.002995	-13.98	0.01836918	0.01913195	0.01679252	30404
1731109800	0.02142973	0.00012875	0.60	0.021266	0.02164079	0.02119111	0
1731023400	0.02130098	0.00238623	12.62	0.01891085	0.02177408	0.01891085	70194
1730937000	0.01891475	0.00154431	8.89	0.01738278	0.01911809	0.01737403	0
1730850600	0.01737044	0.00045566	2.69	0.01695471	0.01859938	0.01639018	39550
1730764200	0.01691478	-0.002367	-12.28	0.06533132	0.07221554	0.01670526	67473
1730677800	0.01928214	-0.000102	-0.53	0.01940657	0.01940657	0.01687137	76371
1730591400	0.01938386	-0.000758	-3.76	0.02017152	0.02025899	0.01808691	35784
1730505000	0.02014205	-0.001657	-7.60	0.02176441	0.02180721	0.01996991	69355
1730418600	0.02179886	-0.000645	-2.87	0.02241652	0.02248375	0.0210993	79987
1730332200	0.0224441	-0.0037	-14.15	0.02617722	0.02617722	0.02241583	68449
1730245800	0.02614387	0.00098678	3.92	0.02580867	0.02699008	0.0247953	56579
1730159400	0.02515709	1.6E-5	0.06	0.06533132	0.07221554	0.02453993	69436
1730073000	0.02514103	-0.003686	-12.79	0.02881	0.02903821	0.02430205	70192
1729986600	0.0288272	-0.001011	-3.39	0.02998386	0.03075657	0.02811153	42835
1729900200	0.02983808	0.00056008	1.91	0.02933229	0.03126683	0.02820693	31473
1729813800	0.029278	-5.7E-5	-0.19	0.02932265	0.03066797	0.02827466	37708
1729727400	0.0293351	0.00105076	3.71	0.0282769	0.03090328	0.02809498	63269
1729641000	0.02828434	0.00668823	30.97	0.02222178	0.03108251	0.02219192	66427
1729554600	0.02159611	0.00434541	25.19	0.01724351	0.02420948	0.0172421	76640
1729468200	0.0172507	0.00221504	14.73	0.01504342	0.01732579	0.01497905	39629
1729381800	0.01503566	-0.000703	-4.47	0.01574649	0.0157819	0.01429961	33000
1729295400	0.01573876	-0.000416	-2.58	0.06533132	0.07221554	0.01422704	104033
1729209000	0.0161551	-8.1E-5	-0.50	0.06533132	0.07221554	0.01606176	48682
1729122600	0.01623618	-0.000459	-2.75	0.016733	0.01707221	0.016032	40043
1729036200	0.01669533	0.00016683	1.01	0.01651422	0.01736512	0.01569506	48136
1728949800	0.0165285	-0.001674	-9.20	0.06533132	0.07221554	0.01598842	89342
1728863400	0.01820233	0.00241408	15.29	0.01581467	0.01826272	0.01567009	31036
1728777000	0.01578825	-0.001698	-9.71	0.01750927	0.02011999	0.01510739	53570