Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Rango 721
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.017186 | LATOKEN | 11171.5 | /cdn/crypto/logos/exchanges/LATK.png | $ 195.55 | 1734762653 | RWN/USDT | https://exchange.latoken.com/exchange/RWN-USDT | USDT | 1 | https://exchange.latoken.com/exchange/RWN-USDT | 56.6796381514 | 12 minutos hace |
| 1.7E-7 | LATOKEN | 8538.4 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.001509 | 1734756806 | RWN/BTC | https://exchange.latoken.com/exchange/RWN-BTC | BTC | 2 | https://exchange.latoken.com/exchange/RWN-BTC | 43.3203618486 | 2 horas hace |
| 1.993E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1734739329 | RWN/ETH | https://exchange.latoken.com/exchange/RWN-ETH | ETH | 3 | https://exchange.latoken.com/exchange/RWN-ETH | 0 | 7 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02129882 | -0.00456147 | -21.4165385688 | 0.01489061 | 0.04210403 | 23090.0142857 | CX |
| 4 | 0.01681048 | -7.313E-5 | -0.435026245533 | 0.01477376 | 0.04666245 | 47072.6535714 | CX |
| 12 | 0.02567333 | -0.00893598 | -34.8064703722 | 0.01422704 | 0.07221554 | 48418.8270588 | CX |
| 26 | 0.16025742 | -0.14352007 | -89.5559594058 | 0.01422704 | 0.31437 | 51193.6293478 | CX |
| 52 | 0.0742095 | -0.05747215 | -77.4458121939 | 0.00850441 | 0.35146142 | 54347.5383152 | CX |
| 156 | 0.0028992 | 0.01383815 | 477.309257726 | 0.00024798 | 0.35146142 | 2119804.90209 | CX |
| 260 | 0.04560361 | -0.02886626 | -63.2981906476 | 0.00024798 | 0.4538145 | 1593799.66098 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738600 | 0.01754168 | 0.00089324 | 5.37 | 0.01657214 | 0.018468 | 0.01489061 | 32373 |
| 1734652200 | 0.01664844 | -0.001438 | -7.95 | 0.01807767 | 0.01952116 | 0.01625676 | 22994 |
| 1734565800 | 0.01808605 | 4.8E-5 | 0.27 | 0.01804105 | 0.02089149 | 0.01657457 | 22107 |
| 1734479400 | 0.01803805 | -0.003153 | -14.88 | 0.02120221 | 0.02120221 | 0.01492511 | 12212 |
| 1734393000 | 0.02119088 | 0.00235284 | 12.49 | 0.03890424 | 0.04210403 | 0.02069003 | 17622 |
| 1734306600 | 0.01883804 | -0.00043 | -2.23 | 0.01928322 | 0.02063956 | 0.01831261 | 22806 |
| 1734220200 | 0.01926802 | -0.002003 | -9.42 | 0.02129882 | 0.02154883 | 0.01811939 | 31513 |
| 1734133800 | 0.02127144 | 0.00326847 | 18.16 | 0.01801737 | 0.02228019 | 0.01697719 | 28937 |
| 1734047400 | 0.01800297 | -0.000226 | -1.24 | 0.01821477 | 0.02034951 | 0.01613662 | 58200 |
| 1733961000 | 0.01822872 | -0.000123 | -0.67 | 0.01840107 | 0.02048206 | 0.0166464 | 36036 |
| 1733874600 | 0.01835208 | -0.003077 | -14.36 | 0.02138692 | 0.02156986 | 0.01737325 | 28014 |
| 1733788200 | 0.02142878 | -0.000809 | -3.64 | 0.03890424 | 0.04210403 | 0.01909956 | 66664 |
| 1733701800 | 0.02223804 | -0.001747 | -7.28 | 0.02397645 | 0.0240736 | 0.01997366 | 40181 |
| 1733615400 | 0.02398502 | -0.004012 | -14.33 | 0.02796407 | 0.02909443 | 0.02204842 | 70805 |
| 1733529000 | 0.02799725 | -0.001072 | -3.69 | 0.02998864 | 0.03340366 | 0.02722724 | 39192 |
| 1733442600 | 0.02906928 | -0.000619 | -2.08 | 0.02959148 | 0.0340461 | 0.02848842 | 61851 |
| 1733356200 | 0.02968856 | -9.3E-5 | -0.31 | 0.02975085 | 0.03371408 | 0.02769781 | 43751 |
| 1733269800 | 0.02978206 | -0.000833 | -2.72 | 0.03067597 | 0.03462245 | 0.02856725 | 40159 |
| 1733183400 | 0.03061464 | -0.008329 | -21.39 | 0.03890424 | 0.04210403 | 0.03056536 | 39728 |
| 1733097000 | 0.03894325 | 0.00131792 | 3.50 | 0.03665853 | 0.04666245 | 0.03465237 | 52686 |
| 1733010600 | 0.03762533 | -0.001332 | -3.42 | 0.03899403 | 0.0398215 | 0.03461387 | 76214 |
| 1732924200 | 0.03895738 | 0.01217446 | 45.46 | 0.02678406 | 0.03898556 | 0.02581886 | 87340 |
| 1732837800 | 0.02678292 | -0.002026 | -7.03 | 0.02883012 | 0.0299659 | 0.02558193 | 71393 |
| 1732751400 | 0.02880858 | 0.00398201 | 16.04 | 0.02478114 | 0.03377256 | 0.02326219 | 60157 |
| 1732665000 | 0.02482657 | 0.00254257 | 11.41 | 0.02234053 | 0.02571257 | 0.0203257 | 61214 |
| 1732578600 | 0.022284 | 0.00567344 | 34.16 | 0.02414576 | 0.0247469 | 0.01665388 | 77494 |
| 1732492200 | 0.01661056 | -6.0E-6 | -0.04 | 0.01663243 | 0.0177349 | 0.01533383 | 75024 |
| 1732405800 | 0.01661616 | -0.000217 | -1.29 | 0.01681048 | 0.01780417 | 0.01477376 | 41356 |
| 1732319400 | 0.01683329 | -0.001892 | -10.10 | 0.01773242 | 0.0198384 | 0.01573588 | 34701 |
| 1732233000 | 0.01872493 | 0.00082991 | 4.64 | 0.01791836 | 0.01876893 | 0.01531839 | 33670 |
| 1732146600 | 0.01789502 | 0.00036197 | 2.06 | 0.0175448 | 0.01796028 | 0.01579288 | 66090 |
| 1732060200 | 0.01753305 | -0.001477 | -7.77 | 0.01901459 | 0.01928033 | 0.0167813 | 43787 |
| 1731973800 | 0.01900993 | -0.000751 | -3.80 | 0.02414576 | 0.02438605 | 0.017951 | 22463 |
| 1731887400 | 0.01976044 | 0.00076698 | 4.04 | 0.01902221 | 0.02008846 | 0.01810555 | 43961 |
| 1731801000 | 0.01899346 | -0.000143 | -0.75 | 0.01910666 | 0.0210507 | 0.01812732 | 48349 |
| 1731714600 | 0.01913671 | -0.000945 | -4.71 | 0.02016323 | 0.02465594 | 0.0189237 | 69276 |
| 1731628200 | 0.02008143 | -0.004339 | -17.77 | 0.02441607 | 0.02443757 | 0.01994343 | 36006 |
| 1731541800 | 0.02442052 | -0.001972 | -7.47 | 0.02645577 | 0.02909021 | 0.02315888 | 32683 |
| 1731455400 | 0.0263922 | 0.0006644 | 2.58 | 0.02477407 | 0.02788271 | 0.02351676 | 29822 |
| 1731369000 | 0.0257278 | 0.00161363 | 6.69 | 0.02414576 | 0.02573493 | 0.0217118 | 24451 |
| 1731282600 | 0.02411417 | 0.00567951 | 30.81 | 0.01842657 | 0.0241782 | 0.0173381 | 28762 |
| 1731196200 | 0.01843466 | -0.002995 | -13.98 | 0.01836918 | 0.01913195 | 0.01679252 | 30404 |
| 1731109800 | 0.02142973 | 0.00012875 | 0.60 | 0.021266 | 0.02164079 | 0.02119111 | 0 |
| 1731023400 | 0.02130098 | 0.00238623 | 12.62 | 0.01891085 | 0.02177408 | 0.01891085 | 70194 |
| 1730937000 | 0.01891475 | 0.00154431 | 8.89 | 0.01738278 | 0.01911809 | 0.01737403 | 0 |
| 1730850600 | 0.01737044 | 0.00045566 | 2.69 | 0.01695471 | 0.01859938 | 0.01639018 | 39550 |
| 1730764200 | 0.01691478 | -0.002367 | -12.28 | 0.06533132 | 0.07221554 | 0.01670526 | 67473 |
| 1730677800 | 0.01928214 | -0.000102 | -0.53 | 0.01940657 | 0.01940657 | 0.01687137 | 76371 |
| 1730591400 | 0.01938386 | -0.000758 | -3.76 | 0.02017152 | 0.02025899 | 0.01808691 | 35784 |
| 1730505000 | 0.02014205 | -0.001657 | -7.60 | 0.02176441 | 0.02180721 | 0.01996991 | 69355 |
| 1730418600 | 0.02179886 | -0.000645 | -2.87 | 0.02241652 | 0.02248375 | 0.0210993 | 79987 |
| 1730332200 | 0.0224441 | -0.0037 | -14.15 | 0.02617722 | 0.02617722 | 0.02241583 | 68449 |
| 1730245800 | 0.02614387 | 0.00098678 | 3.92 | 0.02580867 | 0.02699008 | 0.0247953 | 56579 |
| 1730159400 | 0.02515709 | 1.6E-5 | 0.06 | 0.06533132 | 0.07221554 | 0.02453993 | 69436 |
| 1730073000 | 0.02514103 | -0.003686 | -12.79 | 0.02881 | 0.02903821 | 0.02430205 | 70192 |
| 1729986600 | 0.0288272 | -0.001011 | -3.39 | 0.02998386 | 0.03075657 | 0.02811153 | 42835 |
| 1729900200 | 0.02983808 | 0.00056008 | 1.91 | 0.02933229 | 0.03126683 | 0.02820693 | 31473 |
| 1729813800 | 0.029278 | -5.7E-5 | -0.19 | 0.02932265 | 0.03066797 | 0.02827466 | 37708 |
| 1729727400 | 0.0293351 | 0.00105076 | 3.71 | 0.0282769 | 0.03090328 | 0.02809498 | 63269 |
| 1729641000 | 0.02828434 | 0.00668823 | 30.97 | 0.02222178 | 0.03108251 | 0.02219192 | 66427 |
| 1729554600 | 0.02159611 | 0.00434541 | 25.19 | 0.01724351 | 0.02420948 | 0.0172421 | 76640 |
| 1729468200 | 0.0172507 | 0.00221504 | 14.73 | 0.01504342 | 0.01732579 | 0.01497905 | 39629 |
| 1729381800 | 0.01503566 | -0.000703 | -4.47 | 0.01574649 | 0.0157819 | 0.01429961 | 33000 |
| 1729295400 | 0.01573876 | -0.000416 | -2.58 | 0.06533132 | 0.07221554 | 0.01422704 | 104033 |
| 1729209000 | 0.0161551 | -8.1E-5 | -0.50 | 0.06533132 | 0.07221554 | 0.01606176 | 48682 |
| 1729122600 | 0.01623618 | -0.000459 | -2.75 | 0.016733 | 0.01707221 | 0.016032 | 40043 |
| 1729036200 | 0.01669533 | 0.00016683 | 1.01 | 0.01651422 | 0.01736512 | 0.01569506 | 48136 |
| 1728949800 | 0.0165285 | -0.001674 | -9.20 | 0.06533132 | 0.07221554 | 0.01598842 | 89342 |
| 1728863400 | 0.01820233 | 0.00241408 | 15.29 | 0.01581467 | 0.01826272 | 0.01567009 | 31036 |
| 1728777000 | 0.01578825 | -0.001698 | -9.71 | 0.01750927 | 0.02011999 | 0.01510739 | 53570 |
| 1728690600 | 0.01748618 | 3.0E-5 | 0.17 | 0.01807617 | 0.01943024 | 0.01740154 | 30405 |
| 1728604200 | 0.01745635 | -0.001335 | -7.10 | 0.01877556 | 0.02008328 | 0.01729189 | 40760 |
| 1728517800 | 0.01879159 | -0.001111 | -5.58 | 0.01988765 | 0.02112547 | 0.01860145 | 32022 |
| 1728431400 | 0.01990278 | -0.001947 | -8.91 | 0.02180417 | 0.02189563 | 0.01803351 | 75529 |
| 1728345000 | 0.02184974 | -0.000148 | -0.67 | 0.06533132 | 0.07221554 | 0.02117447 | 55253 |
| 1728258600 | 0.02199725 | -0.002826 | -11.38 | 0.02480733 | 0.02485249 | 0.02182049 | 31510 |
| 1728172200 | 0.02482284 | -0.002467 | -9.04 | 0.02735862 | 0.02803267 | 0.02414621 | 54389 |
| 1728085800 | 0.02729004 | -0.004308 | -13.63 | 0.0315901 | 0.0323407 | 0.02613893 | 69067 |
| 1727999400 | 0.03159784 | 0.00610456 | 23.95 | 0.06533132 | 0.07221554 | 0.02645032 | 34037 |
| 1727913000 | 0.02549328 | 0.00418019 | 19.61 | 0.02129135 | 0.02615963 | 0.02078502 | 65849 |
| 1727826600 | 0.02131309 | -0.003347 | -13.57 | 0.02469892 | 0.02496 | 0.02107946 | 72458 |
| 1727740200 | 0.02466046 | -0.002934 | -10.63 | 0.02752524 | 0.02779516 | 0.02287083 | 68398 |
| 1727653800 | 0.02759419 | 0.00126361 | 4.80 | 0.02635161 | 0.02892782 | 0.02552633 | 46596 |
| 1727567400 | 0.02633058 | 0.00068915 | 2.69 | 0.02567333 | 0.02633544 | 0.02423904 | 34651 |
| 1727481000 | 0.02564143 | 0.0008807 | 3.56 | 0.02474309 | 0.02635774 | 0.02344773 | 49491 |
| 1727394600 | 0.02476073 | 0.00082633 | 3.45 | 0.02401351 | 0.02546356 | 0.0225221 | 42668 |
| 1727308200 | 0.0239344 | -0.003736 | -13.50 | 0.02763551 | 0.02962716 | 0.02334463 | 76669 |
| 1727221800 | 0.02767089 | -0.002749 | -9.04 | 0.03039714 | 0.03104203 | 0.0255482 | 40350 |
| 1727135400 | 0.03041987 | 0.00374601 | 14.04 | 0.06533132 | 0.07221554 | 0.02654409 | 40116 |
| 1727049000 | 0.02667386 | 0.00126846 | 4.99 | 0.02535054 | 0.02828216 | 0.02507011 | 67263 |
| 1726962600 | 0.0254054 | -0.000463 | -1.79 | 0.02591348 | 0.02597144 | 0.02518791 | 53859 |
|
RWN/BTC 0.00000017 BTC
-5.56%
|
RWN/EUR 0.016098 €
-5.00%
|
|
RWN/USD $ 0.016737
-4.88%
|
RWN/GBP £ 0.013322
-4.95%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
