TokenClubTCT

US$ 0.000346

-0.00000409

(

-1.17%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 838

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000269

Intercambio

GATE

Preguntar

US$ 0.000346

Última hora de transacción

03:07:11

Volumen (24 horas)

$ 214

Último tamaño de operación

35,141.09

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00032

Capacidad de mercado totalmente diluida

US$ 345,800

Fecha de Génesis

24/12/2017

Rango de días 0.000343-0.000351

Rango de 52 semanas 0.000241-0.00086

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000307	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1734505432	TCT/USDT	https://gate.io/trade/TCT_USDT	USDT	1	https://gate.io/trade/TCT_USDT	31 minutos hace
9.0E-8	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734480130	TCT/ETH	https://gate.io/trade/TCT_ETH	ETH	2	https://gate.io/trade/TCT_ETH	8 horas hace
0.00036	OKX	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1734480150	TCT/USDT	https://www.okx.com/trade-spot/TCT-USDT	USDT	3	https://www.okx.com/trade-spot/TCT-USDT	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00032725	1.855E-5	5.66844919786	0.00028482	0.00036945	762140.360457	CX
4	0.00037363	-2.783E-5	-7.44854535235	0.00028482	0.00041188	578043.814772	CX
12	0.00031812	2.768E-5	8.70111907456	0.00026293	0.00041554	730022.97205	CX
26	0.00031621	2.959E-5	9.35770532241	0.00024065	0.00057398	1762593.88996	CX
52	0.00051512	-0.00016932	-32.8700108713	0.00024065	0.00086002	6291831.62839	CX
156	0.03553396	-0.03518816	-99.0268464309	0.00024065	0.0506134	18774481.237	CX
260	0.0072066	-0.0068608	-95.2016207365	0.00024065	0.11727946	33088946.6669	CX

TokenClub is a blockchain-based cryptocurrency investment service community.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734479400	0.00034918	-1.1E-5	-3.06	0.00035783	0.00036369	0.00034649	0
1734393000	0.00035969	4.0E-6	1.12	0.00028608	0.00036945	0.00028482	5334982
1734306600	0.00035576	8.0E-6	2.30	0.00034848	0.00035576	0.00034518	0
1734220200	0.00034789	-3.0E-6	-0.85	0.00035192	0.00035487	0.00034429	0
1734133800	0.00035122	2.0E-6	0.57	0.00034982	0.00035672	0.00034703	0
1734047400	0.000349	4.0E-6	1.16	0.00034504	0.00035864	0.00034216	0
1733961000	0.00034509	1.9E-5	5.83	0.00032725	0.00034656	0.00032083	0
1733874600	0.00032575	-8.0E-6	-2.40	0.00033285	0.00033981	0.00031668	0
1733788200	0.00033393	-2.5E-5	-6.96	0.00028608	0.00035464	0.00028482	5334982
1733701800	0.00035938	-1.0E-6	-0.28	0.00036031	0.00036117	0.00035415	0
1733615400	0.00036068	-8.2E-7	-0.23	0.00036036	0.00036213	0.00035815	0
1733529000	0.0003615	2.0E-5	5.86	0.00034105	0.00036828	0.00034091	0
1733442600	0.00034117	-4.0E-6	-1.16	0.00034498	0.00035574	0.00033665	0
1733356200	0.00034507	1.9E-5	5.83	0.00032586	0.00035067	0.00032586	0
1733269800	0.00032597	-2.0E-6	-0.61	0.00032733	0.00033033	0.00031682	0
1733183400	0.00032756	-8.1E-5	-19.83	0.00040806	0.00040922	0.00032165	57093
1733097000	0.00040839	8.9E-7	0.22	0.00040867	0.00041188	0.00040293	0
1733010600	0.0004075	1.2E-5	3.03	0.00039453	0.00041071	0.00039337	0
1732924200	0.00039545	2.0E-6	0.51	0.00039395	0.00040132	0.00038941	0
1732837800	0.0003939	-9.0E-6	-2.23	0.00040161	0.00040245	0.00038895	0
1732751400	0.00040322	3.7E-5	10.11	0.00036673	0.00040519	0.00036316	0
1732665000	0.00036588	-1.0E-5	-2.66	0.00037543	0.00038078	0.00035797	0
1732578600	0.00037559	6.0E-6	1.62	0.00028608	0.00038924	0.00028482	5334982
1732492200	0.00036988	3.0E-5	8.82	0.00034157	0.00037127	0.00032918	96353
1732405800	0.00034007	-5.9E-5	-14.79	0.00039969	0.00040795	0.00033496	16225
1732319400	0.00039891	-6.0E-6	-1.48	0.00040354	0.00041152	0.00039239	10606
1732233000	0.00040481	3.6E-5	9.75	0.00036904	0.00040617	0.00036446	0
1732146600	0.00036921	-4.0E-6	-1.07	0.00037363	0.0003793	0.00036427	0
1732060200	0.0003736	2.0E-5	5.65	0.00035376	0.00037812	0.00034072	17458
1731973800	0.00035397	4.7E-5	15.30	0.00028608	0.00041554	0.00028482	5380154
1731887400	0.00030717	-6.8E-5	-18.12	0.00037639	0.00040606	0.00030508	100286
1731801000	0.00037532	4.0E-6	1.08	0.0003703	0.00038617	0.00036891	0
1731714600	0.00037145	3.5E-5	10.40	0.000338	0.00037571	0.0003318	11824
1731628200	0.00033638	-1.5E-5	-4.27	0.000383	0.00038908	0.00033414	11824
1731541800	0.00035143	5.9E-5	20.17	0.00029206	0.00036707	0.0002809	99652
1731455400	0.00029256	-1.0E-5	-3.30	0.00030201	0.00030959	0.00028952	0
1731369000	0.00030279	-1.6E-5	-5.02	0.00031831	0.00032235	0.00028077	72641
1731282600	0.00031868	3.6E-5	12.75	0.00028053	0.00032392	0.00027996	906420
1731196200	0.0002824	-1.4E-5	-4.73	0.00029614	0.00030562	0.00026968	979204
1731109800	0.00029592	6.0E-6	2.07	0.00029314	0.00029849	0.00028908	97102
1731023400	0.00029008	-9.0E-6	-3.00	0.00029836	0.00031651	0.00027852	263921
1730937000	0.00029954	8.0E-6	2.75	0.00029118	0.00031423	0.00028347	188061
1730850600	0.00029127	4.0E-6	1.39	0.00028894	0.00029736	0.00028581	60134
1730764200	0.00028708	-8.0E-6	-2.71	0.00028608	0.00031973	0.00028358	5334982
1730677800	0.00029487	-2.8E-5	-8.66	0.00032422	0.00032426	0.00028931	10213
1730591400	0.00032332	-3.0E-6	-0.92	0.00032692	0.00032784	0.00032191	0
1730505000	0.00032644	5.0E-5	18.05	0.00027736	0.00033608	0.00027204	19038
1730418600	0.00027694	-1.6E-5	-5.47	0.00029255	0.00029338	0.00027565	18616
1730332200	0.0002926	-5.0E-5	-14.60	0.00034248	0.00035329	0.00029039	26159
1730245800	0.00034253	6.0E-5	21.26	0.00028209	0.00034847	0.0002817	15870
1730159400	0.00028217	7.0E-6	2.54	0.00028608	0.00031973	0.00027369	5350853
1730073000	0.00027566	3.0E-6	1.10	0.00027242	0.0002775	0.00027091	0
1729986600	0.00027274	7.0E-6	2.64	0.00026806	0.0002751	0.00026715	0
1729900200	0.00026549	-1.3E-5	-4.67	0.00027893	0.00028137	0.00026293	0
1729813800	0.00027846	1.0E-6	0.36	0.00027713	0.00028129	0.00027598	0
1729727400	0.00027741	-6.4E-5	-18.77	0.0003406	0.00034084	0.00027049	16357
1729641000	0.000341	2.1E-5	6.56	0.00032039	0.00034322	0.00028675	23046
1729554600	0.00031996	-3.6E-5	-10.10	0.00035724	0.00035943	0.00031888	9069
1729468200	0.0003563	1.2E-5	3.49	0.00034458	0.00035793	0.00034274	0
1729381800	0.00034431	7.9E-7	0.23	0.00034337	0.00034608	0.00034226	0
1729295400	0.00034352	5.0E-6	1.48	0.00028608	0.00034779	0.00028482	5334982
1729209000	0.00033836	-9.6E-7	-0.28	0.00028608	0.00033978	0.00028482	5334982
1729122600	0.00033932	2.0E-6	0.59	0.0003388	0.00034371	0.00033703	0
1729036200	0.00033771	2.2E-5	6.98	0.00031549	0.00033963	0.0002832	50188
1728949800	0.00031539	1.9E-5	6.42	0.00028608	0.00031973	0.00028482	5334982
1728863400	0.00029614	-1.0E-6	-0.34	0.00029748	0.00029787	0.00029243	0
1728777000	0.00029719	-4.4E-5	-12.91	0.00034145	0.00034411	0.00029382	28480
1728690600	0.00034074	3.1E-5	10.01	0.00030971	0.00034581	0.00026424	43125
1728604200	0.00030976	2.0E-6	0.65	0.00030826	0.0003136	0.00030296	0
1728517800	0.00030788	-9.0E-6	-2.84	0.00031689	0.00032078	0.00030593	0
1728431400	0.00031733	2.0E-6	0.63	0.00031578	0.00031982	0.0003128	0
1728345000	0.00031556	2.3E-5	7.86	0.00028608	0.00032734	0.00028482	5334982
1728258600	0.00029275	3.0E-6	1.04	0.00028925	0.00029451	0.00028894	0
1728172200	0.00028982	8.0E-8	0.03	0.00029039	0.00029127	0.00028686	0
1728085800	0.00028974	8.0E-6	2.84	0.00028222	0.00029276	0.00028084	0
1727999400	0.00028203	-1.0E-6	-0.35	0.00028608	0.00031973	0.00027766	5334982
1727913000	0.00028334	-1.1E-5	-3.74	0.00029403	0.00032359	0.00028272	28591
1727826600	0.00029417	9.0E-6	3.15	0.00028632	0.00030203	0.0002734	19724
1727740200	0.00028538	-7.0E-6	-2.40	0.00029249	0.00029262	0.00028327	0
1727653800	0.00029189	-2.0E-6	-0.68	0.00029436	0.00029514	0.00028999	0
1727567400	0.00029432	-2.0E-6	-0.67	0.00029691	0.00029753	0.00029193	0
1727481000	0.00029673	7.0E-6	2.42	0.00028919	0.00030002	0.00028781	0
1727394600	0.00028924	6.0E-6	2.12	0.00028408	0.00029315	0.00028153	0
1727308200	0.00028328	-3.5E-5	-10.98	0.00031812	0.00031975	0.00028151	8808
1727221800	0.00031862	7.6E-7	0.24	0.00031778	0.0003205	0.00031148	0
1727135400	0.00031786	8.0E-6	2.58	0.00028608	0.00032406	0.00028482	5334982
1727049000	0.00030986	2.2E-5	7.64	0.00028774	0.00031266	0.00028478	16811
1726962600	0.00028809	7.0E-6	2.49	0.00028154	0.00028834	0.00027849	0
1726876200	0.00028097	-1.5E-5	-5.07	0.00029583	0.00030855	0.00027801	8559
1726789800	0.00029604	1.3E-5	4.60	0.00028585	0.00029868	0.00028519	286068
1726703400	0.00028257	-4.5E-5	-13.75	0.00032759	0.00032761	0.00027801	170022