UMA Voting Token v1UMA

US$ 1.11

-0.070

(

-5.93%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 234

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 1.11

Intercambio

GDAX

Preguntar

US$ 1.11

Última hora de transacción

21:22:16

Volumen (24 horas)

$ 2,794,142

Último tamaño de operación

33.36

Volumen/Capacidad de Mercado (24h)

0.03%

Precio comercial

US$ 1.11

Capacidad de mercado totalmente diluida

US$ 120,990,807

Fecha de Génesis

08/1/2020

Rango de días 1.11-1.19

Rango de 52 semanas 1.05-5.16

Suministro circulante 84,839,010 / 109,000,727

77.83%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.11	Binance	1372601.2	/cdn/crypto/logos/exchanges/BINA.png	$ 1,583,707.47	1741902035	UMA/USDT	https://www.binance.com/en/trade/UMA_USDT	USDT	1	https://www.binance.com/en/trade/UMA_USDT	58.6476960472	Recientemente
1.11	Coinbase	229350.679	/cdn/crypto/logos/exchanges/GDAX.png	US$ 263,570.17	1741902034	UMA/USD	https://pro.coinbase.com/trade/UMA-USD	USD	2	https://pro.coinbase.com/trade/UMA-USD	9.79956079757	Recientemente
1.11	OKX	166209.673388	/cdn/crypto/logos/exchanges/OKEX.png	$ 191,473.58	1741902034	UMA/USDT	https://www.okx.com/trade-spot/UMA-USDT	USDT	3	https://www.okx.com/trade-spot/UMA-USDT	7.10170907979	Recientemente
1.12	HTX	138763.9332	/cdn/crypto/logos/exchanges/HUOB.png	$ 159,980.17	1741902035	UMA/USDT	https://www.huobi.com/en-us/exchange/uma_usdt	USDT	4	https://www.huobi.com/en-us/exchange/uma_usdt	5.92902364986	Recientemente
1.11	LBank	125774.85	/cdn/crypto/logos/exchanges/LBNK.png	$ 144,775.51	1741902034	UMA/USDT	https://www.lbank.info/exchange/uma/usdt	USDT	5	https://www.lbank.info/exchange/uma/usdt	5.37403374934	Recientemente
1.11	Gate.io	125676.88	/cdn/crypto/logos/exchanges/GATE.png	$ 144,716.34	1741900549	UMA/USDT	https://gate.io/trade/UMA_USDT	USDT	6	https://gate.io/trade/UMA_USDT	5.36984774485	25 minutos hace
1.11	Kucoin	70617.8095073	/cdn/crypto/logos/exchanges/KUCN.png	$ 81,390.67	1741901469	UMA/USDT	https://trade.kucoin.com/UMA-USDT	USDT	7	https://trade.kucoin.com/UMA-USDT	3.01731619316	9 minutos hace
1.02	Bitvavo	49043.3751462	/cdn/crypto/logos/exchanges/BITV.png	€ 52,366.08	1741902035	UMA/EUR	https://account.bitvavo.com/markets/UMA-EUR	EUR	8	https://account.bitvavo.com/markets/UMA-EUR	2.09549646227	Recientemente
1.11	DigiFinex	35978.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 41,548.01	1741901946	UMA/USDT	https://www.digifinex.com/en-ww/trade/USDT/UMA	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/UMA	1.53728098631	Recientemente
1.378E-5	Binance	17177.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.239568	1741902033	UMA/BTC	https://www.binance.com/en/trade/UMA_BTC	BTC	10	https://www.binance.com/en/trade/UMA_BTC	0.733945835164	Recientemente
1.12	Kraken	7007.03764188	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8,115.13	1741901836	UMA/USD	https://trade.kraken.com/markets/kraken/UMA/USD	USD	11	https://trade.kraken.com/markets/kraken/UMA/USD	0.299392579441	Recientemente
1.406E-5	LATOKEN	723.8488	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.010114	1741860271	UMA/BTC	https://exchange.latoken.com/exchange/UMA-BTC	BTC	12	https://exchange.latoken.com/exchange/UMA-BTC	0.0309281854092	12 horas hace
1.15	Gemini	637.52957	/cdn/crypto/logos/exchanges/GEMN.png	US$ 741.63	1741803580	UMA/USD	https://gemini.com/?symbol=UMAUSD	USD	13	https://gemini.com/?symbol=UMAUSD	0.0272399881644	1 día hace
1.34	Crypto.com	589.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 794.43	1741218690	UMA/USD	https://crypto.com/exchange/trade/UMA_USD	USD	14	https://crypto.com/exchange/trade/UMA_USD	0.0251707180071	8 días hace
1.19	LATOKEN	163.0278	/cdn/crypto/logos/exchanges/LATK.png	$ 193.04	1741826562	UMA/USDT	https://exchange.latoken.com/exchange/UMA-USDT	USDT	15	https://exchange.latoken.com/exchange/UMA-USDT	0.00696575586678	21 horas hace
1.15	Bitstamp	102.7964831	/cdn/crypto/logos/exchanges/BSTP.png	US$ 120.03	1741901681	UMA/USD	https://www.bitstamp.net/markets/uma/usd	USD	16	https://www.bitstamp.net/markets/uma/usd	0.0043922276154	6 minutos hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UMA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UMA	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-UMA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		UMA/USD	https://bittrex.com/Market/Index?MarketName=USD-UMA	USD	18	https://bittrex.com/Market/Index?MarketName=USD-UMA	0	-
5.537E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1741824139	UMA/BTC	https://pro.coinbase.com/trade/UMA-BTC	BTC	19	https://pro.coinbase.com/trade/UMA-BTC	0	22 horas hace
1.11	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1741900373	UMA/EUR	https://www.bitstamp.net/markets/uma/eur	EUR	20	https://www.bitstamp.net/markets/uma/eur	0	28 minutos hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UMA/BTC	https://crypto.com/exchange/trade/UMA_BTC	BTC	21	https://crypto.com/exchange/trade/UMA_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		UMA/USDT	https://crypto.com/exchange/trade/UMA_USDT	USDT	22	https://crypto.com/exchange/trade/UMA_USDT	0	-
0.0001268	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1741824127	UMA/BTC	https://www.bitstamp.net/markets/uma/btc	BTC	23	https://www.bitstamp.net/markets/uma/btc	0	22 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UMA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UMA	EUR	24	https://bittrex.com/Market/Index?MarketName=EUR-UMA	0	-
1.24	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1741824139	UMA/GBP	https://pro.coinbase.com/trade/UMA-GBP	GBP	25	https://pro.coinbase.com/trade/UMA-GBP	0	22 horas hace
1.5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1741824139	UMA/EUR	https://pro.coinbase.com/trade/UMA-EUR	EUR	26	https://pro.coinbase.com/trade/UMA-EUR	0	22 horas hace
1.498E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741901329	UMA/BTC	https://hitbtc.com/UMA-to-BTC	BTC	27	https://hitbtc.com/UMA-to-BTC	0	12 minutos hace
0.00281	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741824141	UMA/ETH	https://www.huobi.com/en-us/exchange/uma_eth	ETH	28	https://www.huobi.com/en-us/exchange/uma_eth	0	22 horas hace
1.61	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741901765	UMA/USDT	https://www.bibox.com/en/exchange/basic/UMA_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/UMA_USDT	0	Recientemente
8.8E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741824141	UMA/BTC	https://www.huobi.com/en-us/exchange/uma_btc	BTC	30	https://www.huobi.com/en-us/exchange/uma_btc	0	22 horas hace
1.82	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741824124	UMA/USD	https://cex.io/uma-usd	USD	31	https://cex.io/uma-usd	0	22 horas hace
4.1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1741824124	UMA/USDT	https://cex.io/uma-usdt	USDT	32	https://cex.io/uma-usdt	0	22 horas hace
0.004895	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1741824124	UMA/ETH	https://cex.io/uma-eth	ETH	33	https://cex.io/uma-eth	0	22 horas hace
0.00132522	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1741901766	UMA/ETH	https://www.bibox.com/en/exchange/basic/UMA_ETH	ETH	34	https://www.bibox.com/en/exchange/basic/UMA_ETH	0	Recientemente
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UMA/ETH	https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	ETH	35	https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	0	-
1.21	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741824120	UMA/USD	https://hitbtc.com/UMA-to-USD	USD	36	https://hitbtc.com/UMA-to-USD	0	22 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UMA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UMA	BTC	37	https://bittrex.com/Market/Index?MarketName=BTC-UMA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UMA/USDT	https://poloniex.com/exchange#USDT_UMA	USDT	38	https://poloniex.com/exchange#USDT_UMA	0	-
0.00076923	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741824121	UMA/ETH	https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	ETH	39	https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	0	22 horas hace
0.00076635	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741824122	UMA/ETH	https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	ETH	40	https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	0	22 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UMA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UMA	ETH	41	https://bittrex.com/Market/Index?MarketName=ETH-UMA	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.35	-0.24	-17.7777777778	1.05	1.4	646429.669073	CX
4	1.82	-0.71	-39.010989011	1.05	1.86	393681.520148	CX
12	2.91	-1.8	-61.8556701031	1.05	3.27	276350.812154	CX
26	2.28	-1.17	-51.3157894737	1.05	4.44	297114.412293	CX
52	5	-3.89	-77.8	1.05	5.16	302355.390864	CX
156	7.7	-6.59	-85.5844155844	1	24	340353.226166	CX
260	17.73866752	-16.62866752	-93.7424837646	1	44.99	382480.81283	CX

UMA is a decentralized financial contracts platform built to enable Universal Market Access.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

racerdave42

3 años hace

Leer el hilo completo

Responder

UMA on the road to 50$$$

👍️0

Leer el hilo completo

Responder

racerdave42

3 años hace

Leer el hilo completo

Responder

UMA so under the radar of most but I feel a massive move up is in the making right now. Back to the 30s IMO

👍️0

Leer el hilo completo

Responder

racerdave42

4 años hace

Leer el hilo completo

Responder

Ka boom!!!

👍️0

Leer el hilo completo

Responder

racerdave42

4 años hace

Leer el hilo completo

Responder

Big 2X move coming!! Don't miss out

👍️0

Leer el hilo completo

Responder

racerdave42

4 años hace

Leer el hilo completo

Responder

been in and out of UMA since it appeared on coinbase. made a little lost a little but think I caught the wave for a nice ride this time ! In @10.20 this morning

👍️0

Leer el hilo completo

Responder

racerdave42

4 años hace

Leer el hilo completo

Responder

UMA bustin a move here!!

👍️0

Leer el hilo completo

Responder

racerdave42

4 años hace

Leer el hilo completo

Responder

pretty quiet here. Nobody playing?

👍️0

Leer el hilo completo

Responder

racerdave42

4 años hace

Leer el hilo completo

Responder

UMA a derivative coin. going to be big

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741823400	1.18	-0.02	-1.67	1.19	1.22	1.13	445353
1741737000	1.2	0.01	0.84	1.2	1.26	1.14	1007744
1741650600	1.19	0.07	6.25	1.13	1.4	1.05	1555469
1741564200	1.12	-0.13	-10.40	1.26	1.27	1.11	301301
1741477800	1.25	-0.06	-4.58	1.3	1.32	1.25	222071
1741391400	1.31	-0.03	-2.24	1.34	1.39	1.28	602565
1741305000	1.34	-0.01	-0.74	1.35	1.38	1.33	390503
1741218600	1.35	0.02	1.50	1.33	1.38	1.3	106255
1741132200	1.33	-0.01	-0.75	1.33	1.39	1.23	256119
1741045800	1.34	-0.25	-15.72	1.58	1.59	1.3	509107
1740959400	1.59	0.11	7.43	1.48	1.61	1.43	129281
1740873000	1.48	-0.03	-1.99	1.51	1.52	1.45	104306
1740786600	1.51	0.02	1.34	1.48	1.54	1.37	317863
1740700200	1.49	0	0.00	1.51	1.54	1.43	141197
1740613800	1.49	-0.02	-1.32	1.51	1.53	1.4	261116
1740527400	1.51	0.01	0.67	1.51	1.53	1.37	311821
1740441000	1.5	-0.14	-8.54	1.66	1.66	1.47	490933
1740354600	1.64	-0.09	-5.20	1.74	1.76	1.64	360069
1740268200	1.73	0.19	12.34	1.53	1.86	1.53	736579
1740181800	1.54	-0.12	-7.23	1.68	1.75	1.53	184519
1740095400	1.66	-0.02	-1.19	1.67	1.76	1.58	765474
1740009000	1.68	0.12	7.69	1.56	1.68	1.53	423838
1739922600	1.56	-0.1	-6.02	1.67	1.67	1.52	128781
1739836200	1.66	0	0.00	1.66	1.78	1.62	249054
1739749800	1.66	-0.01	-0.60	1.68	1.72	1.65	207153
1739663400	1.67	-0.08	-4.57	1.75	1.77	1.66	112398
1739577000	1.75	0	0.00	1.75	1.8	1.72	237369
1739490600	1.75	-0.06	-3.31	1.82	1.85	1.69	464831
1739404200	1.81	0.11	6.47	1.69	1.85	1.64	397608
1739317800	1.7	-0.01	-0.58	1.72	1.81	1.67	422626
1739231400	1.71	0.04	2.40	1.67	1.73	1.6	1583299
1739145000	1.67	0.02	1.21	1.65	1.96	1.57	1354138
1739058600	1.65	0.08	5.10	1.57	1.77	1.56	371853
1738972200	1.57	0.05	3.29	1.55	1.66	1.52	151230
1738885800	1.52	-0.11	-6.75	1.64	1.67	1.51	165284
1738799400	1.63	0.01	0.62	1.63	1.7	1.6	96611
1738713000	1.62	-0.18	-10.00	1.81	1.83	1.56	217838
1738626600	1.8	-0.02	-1.10	1.8	1.83	1.34	285603
1738540200	1.82	-0.3	-14.15	2.1	2.15	1.7	308320
1738453800	2.12	-0.12	-5.36	2.24	2.32	2.09	115871
1738367400	2.24	0.01	0.45	2.23	2.31	2.17	83955
1738281000	2.23	0.08	3.72	2.15	2.27	2.11	76741
1738194600	2.15	0.12	5.91	2.03	2.21	2.03	84630
1738108200	2.03	-0.19	-8.56	2.23	2.25	2.02	91307
1738021800	2.22	-0.06	-2.63	2.11	2.27	2.04	151324
1737935400	2.28	-0.04	-1.72	2.32	2.4	2.27	65641
1737849000	2.32	0.01	0.43	2.31	2.35	2.27	44062
1737762600	2.31	-0.14	-5.71	2.46	2.49	2.3	290753
1737676200	2.45	-0.03	-1.21	2.46	2.51	2.38	100085
1737589800	2.48	-0.05	-1.98	2.54	2.56	2.46	74999
1737503400	2.53	0.03	1.20	2.49	2.59	2.37	120435
1737417000	2.5	-0.06	-2.34	2.54	2.78	2.48	279852
1737330600	2.56	-0.14	-5.19	2.69	2.8	2.5	267914
1737244200	2.7	-0.16	-5.59	2.88	2.97	2.64	259513
1737157800	2.86	0.33	13.04	2.54	2.96	2.54	169628
1737071400	2.53	-0.07	-2.69	2.61	2.62	2.5	100972
1736985000	2.6	0.12	4.84	2.46	2.62	2.4	96154
1736898600	2.48	0.1	4.20	2.38	2.48	2.36	48674
1736812200	2.38	-0.07	-2.86	2.53	2.53	2.21	105712
1736725800	2.45	-0.08	-3.16	2.53	2.53	2.42	106648
1736639400	2.53	-0.04	-1.56	2.57	2.59	2.46	76337
1736553000	2.57	0.05	1.98	2.58	2.65	2.49	126015
1736466600	2.52	-0.08	-3.08	2.59	2.63	2.45	122301
1736380200	2.6	-0.16	-5.80	2.76	2.78	2.48	139797
1736293800	2.76	-0.35	-11.25	3.11	3.14	2.76	88088
1736207400	3.11	-0.03	-0.96	3.12	3.21	3.05	90922
1736121000	3.14	-0.01	-0.32	3.14	3.23	3.11	54024
1736034600	3.15	0.14	4.65	3.08	3.27	3.05	440887
1735948200	3.01	0.28	10.26	2.72	3.07	2.69	130911
1735861800	2.73	0.05	1.87	2.65	2.84	2.62	52222
1735775400	2.68	0.04	1.52	2.64	2.71	2.55	60601
1735689000	2.64	-0.07	-2.58	2.7	2.77	2.63	85193
1735602600	2.71	0.02	0.74	2.69	2.83	2.62	60117
1735516200	2.69	-0.12	-4.27	2.82	2.83	2.67	48580
1735429800	2.81	0.13	4.85	2.7	2.89	2.67	79955
1735343400	2.68	0.04	1.52	2.66	2.84	2.63	94618
1735257000	2.64	-0.22	-7.69	2.86	2.9	2.6	98968
1735170600	2.86	0	0.00	2.87	2.92	2.8	98504
1735084200	2.86	0.11	4.00	2.75	2.92	2.69	360401
1734997800	2.75	0.17	6.59	2.52	2.8	2.51	214041
1734911400	2.58	0.06	2.38	2.54	2.89	2.49	430473
1734825000	2.52	-0.2	-7.35	2.72	2.89	2.49	451510
1734738600	2.72	-0.01	-0.37	2.71	2.85	2.35	339967
1734652200	2.73	-0.21	-7.14	2.91	3.06	2.58	356643
1734565800	2.94	-0.36	-10.91	3.3	3.31	2.91	317623
1734479400	3.3	-0.22	-6.25	3.49	3.53	3.26	226563
1734393000	3.52	-0.09	-2.49	3.6	3.69	3.4	177002
1734306600	3.61	0.08	2.27	3.53	3.64	3.4	160303
1734220200	3.53	-0.17	-4.59	3.71	3.91	3.46	284330
1734133800	3.7	-0.09	-2.37	3.82	3.86	3.6	341233