Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ripple | XRPBTC | LAToken | 29,112,468,154 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000012 | -1.42% | 0.00000834 | 0.00003183 | 0.00003184 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000845 | 0.00000846 | 0.00000832 | 0.00000846 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 16:21:07 | 2,123.33 | 0.00000834 | BTC |
Resumen Histórico XRPBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
XRPBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.00000846 | -0.00000031 | -3.53% | 0.00000877 | 0.00000887 | 0.00000843 | 313,935.00 |
| 02 May 2024 | 0.00000877 | -0.00000009 | -1.02% | 0.00000886 | 0.00000901 | 0.00000874 | 220,173.00 |
| 01 May 2024 | 0.00000886 | 0.00000064 | 7.79% | 0.00000825 | 0.00000901 | 0.00000823 | 425,237.00 |
| 30 Abr 2024 | 0.00000822 | 0.00000014 | 1.73% | 0.00000806 | 0.00000841 | 0.00000801 | 330,213.00 |
| 29 Abr 2024 | 0.00000808 | -0.00000003 | -0.37% | 0.00000810 | 0.00000827 | 0.00000802 | 479,023.00 |
| 28 Abr 2024 | 0.00000811 | -0.00000006 | -0.73% | 0.00000816 | 0.00000821 | 0.00000809 | 313,475.00 |
| 27 Abr 2024 | 0.00000817 | -0.00000008 | -0.97% | 0.00000825 | 0.00000827 | 0.00000815 | 284,765.00 |
| 26 Abr 2024 | 0.00000825 | 0.00000010 | 1.23% | 0.00000816 | 0.00000830 | 0.00000808 | 592,542.00 |
| 25 Abr 2024 | 0.00000815 | -0.00000006 | -0.73% | 0.00000820 | 0.00000824 | 0.00000809 | 580,650.00 |
| 24 Abr 2024 | 0.00000821 | 0.00000000 | 0.00% | 0.00000821 | 0.00000841 | 0.00000810 | 745,279.00 |
| 23 Abr 2024 | 0.00000821 | -0.00000009 | -1.08% | 0.00000832 | 0.00000837 | 0.00000816 | 530,625.00 |
| 22 Abr 2024 | 0.00000830 | 0.00000023 | 2.85% | 0.00000808 | 0.00000859 | 0.00000804 | 784,388.00 |
| 21 Abr 2024 | 0.00000807 | -0.00000007 | -0.86% | 0.00000812 | 0.00000826 | 0.00000805 | 386,074.00 |
| 20 Abr 2024 | 0.00000814 | 0.00000026 | 3.30% | 0.00000789 | 0.00000827 | 0.00000785 | 474,954.00 |
| 19 Abr 2024 | 0.00000788 | -0.00000005 | -0.63% | 0.00000792 | 0.00000793 | 0.00000765 | 582,419.00 |
| 18 Abr 2024 | 0.00000793 | -0.00000014 | -1.73% | 0.00000808 | 0.00000810 | 0.00000783 | 437,686.00 |
| 17 Abr 2024 | 0.00000807 | 0.00000028 | 3.59% | 0.00000778 | 0.00000818 | 0.00000772 | 631,666.00 |
| 16 Abr 2024 | 0.00000779 | -0.00000006 | -0.76% | 0.00000785 | 0.00000797 | 0.00000770 | 471,553.00 |
| 15 Abr 2024 | 0.00000785 | 0.00000019 | 2.48% | 0.00000766 | 0.00000787 | 0.00000756 | 420,000.00 |
| 14 Abr 2024 | 0.00000766 | 0.00000019 | 2.54% | 0.00000748 | 0.00000775 | 0.00000736 | 322,643.00 |
| 13 Abr 2024 | 0.00000747 | -0.00000048 | -6.04% | 0.00000806 | 0.00000811 | 0.00000694 | 526,048.00 |
| 12 Abr 2024 | 0.00000795 | -0.00000075 | -8.62% | 0.00000869 | 0.00000870 | 0.00000775 | 558,353.00 |
| 11 Abr 2024 | 0.00000870 | -0.00000005 | -0.57% | 0.00000875 | 0.00000882 | 0.00000864 | 443,729.00 |
| 10 Abr 2024 | 0.00000875 | -0.00000012 | -1.35% | 0.00000888 | 0.00000894 | 0.00000870 | 383,940.00 |
| 09 Abr 2024 | 0.00000887 | 0.00000027 | 3.14% | 0.00000858 | 0.00000909 | 0.00000858 | 447,892.00 |
| 08 Abr 2024 | 0.00000860 | 0.00000003 | 0.35% | 0.00000858 | 0.00000874 | 0.00000837 | 637,074.00 |
| 07 Abr 2024 | 0.00000857 | -0.00000004 | -0.46% | 0.00000861 | 0.00000868 | 0.00000849 | 520,876.00 |
| 06 Abr 2024 | 0.00000861 | -0.00000003 | -0.35% | 0.00000864 | 0.00000875 | 0.00000856 | 390,906.00 |
| 05 Abr 2024 | 0.00000864 | -0.00000003 | -0.35% | 0.00000866 | 0.00000875 | 0.00000849 | 343,502.00 |
| 04 Abr 2024 | 0.00000867 | -0.00000003 | -0.34% | 0.00000871 | 0.00000908 | 0.00000861 | 484,765.00 |
