AMO CoinAMO

US$ 0.002212

-0.00000109

(

-0.05%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 444

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.002212

Intercambio

Preguntar

US$ 0.021756

Última hora de transacción

03:37:46

Volumen (24 horas)

$ 287,646

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.00126

Capacidad de mercado totalmente diluida

US$ 43,539,422

Fecha de Génesis

23/4/2018

Rango de días 0.002201-0.00222

Rango de 52 semanas 0.001294-0.002884

Suministro circulante 19,679,012,762 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
8.3E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1736208133	AMO/ETH	https://www.lbank.info/exchange/amo/eth	ETH	1	https://www.lbank.info/exchange/amo/eth	0	3 horas hace
6.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1736208129	AMO/ETH	https://exchange.latoken.com/exchange/AMO-ETH	ETH	2	https://exchange.latoken.com/exchange/AMO-ETH	0	3 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00201367	0.00019881	9.8730179225	0.00198711	0.00224024	0	CX
4	0.00221904	-6.56E-6	-0.295623332612	0.00186931	0.002463	0	CX
12	0.00157747	0.00063501	40.2549652291	0.0013584	0.002463	0	CX
26	0.0018372	0.00037528	20.4267363379	0.001294	0.002463	0	CX
52	0.00134416	0.00086832	64.5994524461	0.001294	0.00288439	0	CX
156	0.00204388	0.0001686	8.24901657632	0.00053133	0.00288439	0	CX
260	0.0002824	0.00193008	683.456090652	2.089E-5	0.00317987	49583.7513158	CX

AMO is a value sharing platform for driving data.

Bitget Lists ai16z (AI16Z) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 6th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

HTX’s “Hello 2025” Livestream Highlights Achievements and Plans for the Crypto Future

Singapore, Singapore, January 6th, 2025, ChainwireHTX recently hosted a New Year's Eve livestream titled "Hello 2025." During the event...

Heyanon.ai and DWF Labs Announce Strategic Partnership to Pioneer DeFAI: The Future of Decentralized Finance

Dubai, UAE, January 6th, 2025, ChainwireDWF Labs, the new generation Web3 market maker and investor, has announced their latest partnership with...

New Meme Coin Wall Street Pepe Raises $42M for Trading Community Platform

Luzern, Switzerland, January 6th, 2025, ChainwireWall Street Pepe (WEPE) has raised over $42 million in its ongoing token presale. The project...

Galxe Launches Earndrop to Enhance Transparency and Efficiency for Web3 Token Distribution

New York City, New York, January 6th, 2025, ChainwireGalxe, web3’s largest onchain distribution platform, with over 30 million users and...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1736207400	0.00221176	2.8E-5	1.28	0.00200146	0.00224024	0.00198711
1736121000	0.00218376	-1.1E-5	-0.50	0.00219331	0.00220147	0.00216077
1736034600	0.00219436	3.1E-5	1.43	0.00216403	0.00220177	0.00214492
1735948200	0.002163	9.5E-5	4.59	0.00207104	0.00217645	0.00205555
1735861800	0.00206794	5.7E-5	2.84	0.00200146	0.00209444	0.00198711
1735775400	0.00201051	1.1E-5	0.55	0.00200146	0.00201999	0.00198711
1735689000	0.00199973	-1.2E-5	-0.60	0.00201367	0.00206536	0.00198796
1735602600	0.00201193	-1.0E-6	-0.05	0.00199867	0.00205832	0.00198012
1735516200	0.00201297	-2.4E-5	-1.18	0.00203689	0.00204348	0.00199393
1735429800	0.00203709	4.2E-5	2.11	0.00199767	0.00204304	0.00199429
1735343400	0.00199519	-3.0E-6	-0.15	0.00199867	0.00205832	0.00198307
1735257000	0.00199794	-9.7E-5	-4.63	0.00210372	0.00210644	0.00198159
1735170600	0.00209524	-8.9E-7	-0.04	0.00209206	0.00212441	0.00206529
1735084200	0.00209613	4.7E-5	2.29	0.00204912	0.00211972	0.00201509
1734997800	0.00204952	8.6E-5	4.38	0.00205058	0.00207526	0.00186931
1734911400	0.00196384	-3.7E-5	-1.85	0.00200945	0.00203545	0.0019486
1734825000	0.00200058	-7.9E-5	-3.80	0.00208422	0.0021319	0.00197574
1734738600	0.00207961	1.5E-5	0.73	0.00205058	0.00209355	0.00186931
1734652200	0.00206419	-0.000111	-5.10	0.0021713	0.00222964	0.00200132
1734565800	0.00217548	-0.000152	-6.53	0.00233258	0.00234169	0.00217365
1734479400	0.0023279	-7.0E-5	-2.92	0.00238558	0.00242462	0.00230993
1734393000	0.00239797	2.6E-5	1.10	0.00229989	0.002463	0.00226527
1734306600	0.00237174	5.2E-5	2.24	0.0023232	0.00237174	0.00230121
1734220200	0.00231931	-2.2E-5	-0.94	0.00234618	0.0023658	0.00229529
1734133800	0.00234152	1.5E-5	0.64	0.00233215	0.00237818	0.00231354
1734047400	0.00232672	2.6E-5	1.13	0.00230028	0.00239095	0.00228106
1733961000	0.00230064	0.00012895	5.94	0.0021817	0.00231045	0.00213887
1733874600	0.00217169	-5.5E-5	-2.47	0.00221904	0.00226543	0.00211125
1733788200	0.0022262	-0.00017	-7.10	0.00229989	0.00237162	0.00213457
1733701800	0.00239592	-9.0E-6	-0.37	0.00240213	0.00240783	0.002361
1733615400	0.00240456	-5.0E-6	-0.21	0.00240243	0.0024142	0.00238771
1733529000	0.00241002	0.00013554	5.96	0.0022737	0.0024552	0.00227274
1733442600	0.00227448	-2.6E-5	-1.13	0.00229989	0.00237162	0.00224437
1733356200	0.0023005	0.00012733	5.86	0.0021724	0.00233782	0.0021724
1733269800	0.00217317	-1.1E-5	-0.50	0.00218226	0.00220222	0.00211219
1733183400	0.00218376	-4.4E-5	-1.98	0.00222581	0.00225546	0.00214434
1733097000	0.00222758	5.0E-6	0.22	0.00222915	0.00224665	0.0021978
1733010600	0.00222273	6.6E-5	3.06	0.00215198	0.00224026	0.0021457
1732924200	0.00215701	8.0E-6	0.37	0.00214883	0.00218902	0.00212409
1732837800	0.00214858	-5.1E-5	-2.32	0.00219062	0.00219522	0.00212155
1732751400	0.00219941	0.0002037	10.21	0.00200035	0.00221013	0.00198091
1732665000	0.00199571	-5.3E-5	-2.59	0.0020478	0.00207702	0.00195258
1732578600	0.0020487	3.1E-5	1.54	0.00186817	0.00212317	0.00182137
1732492200	0.00201754	-2.3E-5	-1.13	0.00204943	0.00207171	0.00197511
1732405800	0.00204045	4.6E-5	2.31	0.00199845	0.00209968	0.00199375
1732319400	0.00199456	-3.0E-5	-1.48	0.0020177	0.00205762	0.00196195
1732233000	0.00202408	0.00017802	9.64	0.00184522	0.00203088	0.00182233
1732146600	0.00184606	-2.2E-5	-1.18	0.00186817	0.00189654	0.00182137
1732060200	0.00186801	-6.3E-5	-3.26	0.0019296	0.0019296	0.00184524
1731973800	0.00193079	8.8E-5	4.77	0.00184368	0.00193079	0.00180986
1731887400	0.00184307	-3.4E-5	-1.81	0.00188197	0.00189553	0.00182977
1731801000	0.00187663	1.9E-5	1.02	0.00185153	0.00193086	0.00184459
1731714600	0.00185725	2.2E-5	1.20	0.00184368	0.00187857	0.00180948
1731628200	0.00183484	-8.2E-5	-4.28	0.001915	0.00194544	0.00182258
1731541800	0.00191694	-3.3E-5	-1.69	0.0019471	0.00200223	0.00187272
1731455400	0.0019504	-6.8E-5	-3.37	0.00201345	0.00206393	0.00193018
1731369000	0.00201864	0.00010653	5.57	0.0019099	0.00203028	0.00187182
1731282600	0.00191211	2.9E-5	1.54	0.00187021	0.00194774	0.00185655
1731196200	0.00188266	0.0001071	6.03	0.00177684	0.00189429	0.00177653
1731109800	0.00177556	3.5E-5	2.01	0.00175887	0.00179098	0.00173449
1731023400	0.00174052	0.00010664	6.53	0.00162744	0.00175162	0.0016228
1730937000	0.00163388	0.0001775	12.19	0.0014559	0.00164635	0.00145533
1730850600	0.00145638	2.1E-5	1.46	0.00144472	0.00148684	0.00142906
1730764200	0.0014354	-3.9E-5	-2.65	0.00137715	0.00159867	0.0013584
1730677800	0.00147435	-1.8E-5	-1.21	0.00149643	0.0014966	0.00144656
1730591400	0.00149227	-1.4E-5	-0.93	0.00150887	0.00151311	0.00148575
1730505000	0.00150666	-4.0E-6	-0.26	0.00151288	0.00155115	0.00148386
1730418600	0.00151058	-8.5E-5	-5.33	0.00159576	0.0016003	0.00150358
1730332200	0.00159604	1.5E-5	0.95	0.00158071	0.00163061	0.00156345
1730245800	0.00158095	4.2E-5	2.73	0.00153871	0.00160833	0.00153658
1730159400	0.00153916	3.6E-5	2.39	0.00137715	0.00159867	0.0013584
1730073000	0.00150363	1.6E-5	1.08	0.00148593	0.00151365	0.00147772
1729986600	0.00148772	4.0E-5	2.76	0.00146215	0.00150054	0.00145722
1729900200	0.00144817	-7.1E-5	-4.67	0.00152146	0.00153478	0.00143418
1729813800	0.00151891	6.0E-6	0.40	0.00151162	0.00153435	0.00150538
1729727400	0.00151315	-6.1E-5	-3.88	0.00157202	0.0015735	0.00147543
1729641000	0.00157387	-2.6E-5	-1.63	0.00160197	0.00160197	0.00156409
1729554600	0.00159982	-4.5E-5	-2.74	0.00164883	0.00165892	0.00159442
1729468200	0.00164447	5.5E-5	3.46	0.00159039	0.00165202	0.00158189
1729381800	0.00158914	4.0E-6	0.25	0.00158478	0.00159729	0.00157969
1729295400	0.00158548	2.4E-5	1.54	0.00137715	0.00160521	0.0013584
1729209000	0.00156166	-4.0E-6	-0.26	0.00137715	0.00159867	0.0013584
1729122600	0.00156613	7.0E-6	0.45	0.00156372	0.00158637	0.00155554
1729036200	0.00155866	-1.8E-5	-1.14	0.00157747	0.00160943	0.00152819
1728949800	0.00157699	9.6E-5	6.48	0.00137715	0.00159867	0.0013584
1728863400	0.00148074	-5.0E-6	-0.34	0.0014874	0.00148938	0.00146217
1728777000	0.00148595	2.6E-5	1.78	0.00146337	0.00149273	0.00146138
1728690600	0.00146035	3.1E-5	2.17	0.00142944	0.00148207	0.00142818
1728604200	0.00142967	9.0E-6	0.63	0.00142275	0.00144739	0.00139828
1728517800	0.00142098	-4.4E-5	-3.00	0.0014626	0.00148053	0.00141201
1728431400	0.0014646	8.0E-6	0.55	0.00145748	0.0014761	0.00144373
1728345000	0.00145643	-7.0E-6	-0.48	0.00137715	0.00159867	0.0013584
1728258600	0.00146379	1.5E-5	1.04	0.00144626	0.00147258	0.0014447
1728172200	0.00144913	4.3E-7	0.03	0.00145198	0.00145638	0.00143432