Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1732924931 | BFDT/ETH | https://www.lbank.info/exchange/bfdt/eth | ETH | 1 | https://www.lbank.info/exchange/bfdt/eth | 0 | 3 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00156545 | 0.0001362 | 8.70037369446 | 0.00142674 | 0.00173126 | 0 | CX |
| 4 | 0.00118195 | 0.0005197 | 43.9697110707 | 0.0011107 | 0.00173126 | 0 | CX |
| 12 | 0.0010474 | 0.00065425 | 62.4641970594 | 0.00104462 | 0.00173126 | 0 | CX |
| 26 | 0.00177032 | -6.867E-5 | -3.87895973609 | 0.00101363 | 0.00182675 | 0 | CX |
| 52 | 0.00095283 | 0.00074882 | 78.5890452652 | 0.00094327 | 0.00192342 | 0 | CX |
| 156 | 0.00209366 | -0.00039201 | -18.72367051 | 0.00041621 | 0.00224425 | 0 | CX |
| 260 | 0.00022121 | 0.00148044 | 669.246417431 | 0.00020669 | 0.00228722 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732924200 | 0.00168965 | 7.0E-6 | 0.42 | 0.00168325 | 0.00171473 | 0.00166387 | 0 |
| 1732837800 | 0.00168305 | -4.0E-5 | -2.32 | 0.00171598 | 0.00171958 | 0.00166188 | 0 |
| 1732751400 | 0.00172287 | 0.00015957 | 10.21 | 0.00156694 | 0.00173126 | 0.00155171 | 0 |
| 1732665000 | 0.0015633 | -4.2E-5 | -2.62 | 0.00160411 | 0.00162699 | 0.00152952 | 0 |
| 1732578600 | 0.00160481 | 2.4E-5 | 1.52 | 0.0014634 | 0.00166315 | 0.00142674 | 0 |
| 1732492200 | 0.0015804 | -1.8E-5 | -1.13 | 0.00160539 | 0.00162284 | 0.00154717 | 0 |
| 1732405800 | 0.00159835 | 3.6E-5 | 2.30 | 0.00156545 | 0.00164475 | 0.00156177 | 0 |
| 1732319400 | 0.00156241 | -2.3E-5 | -1.45 | 0.00158053 | 0.0016118 | 0.00153686 | 0 |
| 1732233000 | 0.00158553 | 0.00013945 | 9.64 | 0.00144542 | 0.00159085 | 0.00142749 | 0 |
| 1732146600 | 0.00144608 | -1.7E-5 | -1.16 | 0.0014634 | 0.00148562 | 0.00142674 | 0 |
| 1732060200 | 0.00146327 | -4.9E-5 | -3.24 | 0.00151152 | 0.00151152 | 0.00144544 | 0 |
| 1731973800 | 0.00151245 | 6.9E-5 | 4.78 | 0.00159358 | 0.00162662 | 0.00124753 | 0 |
| 1731887400 | 0.00144374 | -2.6E-5 | -1.77 | 0.00147421 | 0.00148483 | 0.00143332 | 0 |
| 1731801000 | 0.00147002 | 1.5E-5 | 1.03 | 0.00145036 | 0.0015125 | 0.00144493 | 0 |
| 1731714600 | 0.00145484 | 1.8E-5 | 1.25 | 0.00144422 | 0.00147154 | 0.00141743 | 0 |
| 1731628200 | 0.00143729 | -6.4E-5 | -4.26 | 0.00150008 | 0.00152393 | 0.00142769 | 0 |
| 1731541800 | 0.0015016 | -2.6E-5 | -1.70 | 0.00152523 | 0.00156841 | 0.00146696 | 0 |
| 1731455400 | 0.00152781 | -5.3E-5 | -3.35 | 0.0015772 | 0.00161674 | 0.00151198 | 0 |
| 1731369000 | 0.00158126 | 8.3E-5 | 5.54 | 0.00149609 | 0.00159039 | 0.00146625 | 0 |
| 1731282600 | 0.00149781 | 2.3E-5 | 1.56 | 0.001465 | 0.00152573 | 0.00145429 | 0 |
| 1731196200 | 0.00147475 | 8.4E-5 | 6.04 | 0.00139185 | 0.00148386 | 0.00139161 | 0 |
| 1731109800 | 0.00139085 | 2.7E-5 | 1.98 | 0.00137778 | 0.00140294 | 0.00135868 | 0 |
| 1731023400 | 0.0013634 | 8.4E-5 | 6.56 | 0.00127483 | 0.0013721 | 0.00127119 | 0 |
| 1730937000 | 0.00127987 | 0.00013904 | 12.19 | 0.00114045 | 0.00128964 | 0.00114001 | 0 |
| 1730850600 | 0.00114083 | 1.6E-5 | 1.42 | 0.0011317 | 0.00116469 | 0.00111943 | 0 |
| 1730764200 | 0.00112439 | -3.1E-5 | -2.68 | 0.00159358 | 0.00162662 | 0.0011107 | 0 |
| 1730677800 | 0.0011549 | -1.4E-5 | -1.20 | 0.0011722 | 0.00117233 | 0.00113314 | 0 |
| 1730591400 | 0.00116895 | -1.1E-5 | -0.93 | 0.00118195 | 0.00118527 | 0.00116384 | 0 |
| 1730505000 | 0.00118022 | -3.0E-6 | -0.25 | 0.00118509 | 0.00121507 | 0.00116236 | 0 |
| 1730418600 | 0.00118329 | -6.7E-5 | -5.36 | 0.00125001 | 0.00125357 | 0.00117781 | 0 |
| 1730332200 | 0.00125023 | 1.2E-5 | 0.97 | 0.00123822 | 0.00127731 | 0.0012247 | 0 |
| 1730245800 | 0.00123841 | 3.3E-5 | 2.74 | 0.00120532 | 0.00125986 | 0.00120366 | 0 |
| 1730159400 | 0.00120567 | 2.8E-5 | 2.38 | 0.00159358 | 0.00162662 | 0.00116941 | 0 |
| 1730073000 | 0.00117784 | 1.2E-5 | 1.03 | 0.00116398 | 0.00118569 | 0.00115755 | 0 |
| 1729986600 | 0.00116538 | 3.1E-5 | 2.73 | 0.00114535 | 0.00117542 | 0.00114149 | 0 |
| 1729900200 | 0.0011344 | -5.5E-5 | -4.62 | 0.00119181 | 0.00120224 | 0.00112344 | 0 |
| 1729813800 | 0.00118981 | 5.0E-6 | 0.42 | 0.0011841 | 0.0012019 | 0.00117922 | 0 |
| 1729727400 | 0.0011853 | -4.8E-5 | -3.89 | 0.00123141 | 0.00123257 | 0.00115575 | 0 |
| 1729641000 | 0.00123287 | -2.0E-5 | -1.60 | 0.00125488 | 0.00125488 | 0.0012252 | 0 |
| 1729554600 | 0.00125319 | -3.5E-5 | -2.72 | 0.00129158 | 0.00129949 | 0.00124896 | 0 |
| 1729468200 | 0.00128817 | 4.3E-5 | 3.45 | 0.00124581 | 0.00129408 | 0.00123915 | 0 |
| 1729381800 | 0.00124483 | 3.0E-6 | 0.24 | 0.00124141 | 0.00125121 | 0.00123742 | 0 |
| 1729295400 | 0.00124196 | 1.9E-5 | 1.55 | 0.00159358 | 0.00162662 | 0.00122634 | 0 |
| 1729209000 | 0.0012233 | -3.0E-6 | -0.24 | 0.00159358 | 0.00162662 | 0.00122053 | 0 |
| 1729122600 | 0.0012268 | 6.0E-6 | 0.49 | 0.00122491 | 0.00124266 | 0.00121851 | 0 |
| 1729036200 | 0.00122095 | -1.4E-5 | -1.13 | 0.00123569 | 0.00126072 | 0.00119708 | 0 |
| 1728949800 | 0.00123531 | 7.5E-5 | 6.47 | 0.00159358 | 0.00162662 | 0.00118247 | 0 |
| 1728863400 | 0.00115991 | -4.0E-6 | -0.34 | 0.00116513 | 0.00116668 | 0.00114536 | 0 |
| 1728777000 | 0.00116399 | 2.0E-5 | 1.75 | 0.0011463 | 0.0011693 | 0.00114475 | 0 |
| 1728690600 | 0.00114394 | 2.4E-5 | 2.14 | 0.00111973 | 0.00116095 | 0.00111874 | 0 |
| 1728604200 | 0.00111991 | 7.0E-6 | 0.63 | 0.00111448 | 0.00113379 | 0.00109532 | 0 |
| 1728517800 | 0.0011131 | -3.4E-5 | -2.96 | 0.0011457 | 0.00115975 | 0.00110607 | 0 |
| 1728431400 | 0.00114727 | 6.0E-6 | 0.53 | 0.00114169 | 0.00115627 | 0.00113092 | 0 |
| 1728345000 | 0.00114087 | -6.0E-6 | -0.52 | 0.00159358 | 0.00162662 | 0.00113168 | 0 |
| 1728258600 | 0.00114663 | 1.1E-5 | 0.97 | 0.0011329 | 0.00115352 | 0.00113168 | 0 |
| 1728172200 | 0.00113515 | 3.4E-7 | 0.03 | 0.00113738 | 0.00114083 | 0.00112355 | 0 |
| 1728085800 | 0.00113481 | 3.0E-5 | 2.72 | 0.00110537 | 0.00114667 | 0.00109997 | 0 |
| 1727999400 | 0.00110462 | -5.0E-6 | -0.45 | 0.00159358 | 0.00162662 | 0.0010875 | 0 |
| 1727913000 | 0.00110974 | -4.2E-5 | -3.65 | 0.00115163 | 0.00117413 | 0.00110734 | 0 |
| 1727826600 | 0.00115219 | -6.7E-5 | -5.49 | 0.00122337 | 0.00124854 | 0.00114036 | 0 |
| 1727740200 | 0.00121938 | -2.8E-5 | -2.25 | 0.00124973 | 0.0012503 | 0.00121037 | 0 |
| 1727653800 | 0.00124717 | -1.0E-5 | -0.80 | 0.00125774 | 0.00126108 | 0.00123907 | 0 |
| 1727567400 | 0.00125757 | -1.0E-5 | -0.79 | 0.00126861 | 0.00127129 | 0.00124735 | 0 |
| 1727481000 | 0.00126788 | 3.2E-5 | 2.59 | 0.00123565 | 0.00128193 | 0.00122975 | 0 |
| 1727394600 | 0.00123587 | 2.5E-5 | 2.07 | 0.00121382 | 0.00125255 | 0.00120293 | 0 |
| 1727308200 | 0.00121038 | -3.8E-5 | -3.05 | 0.001246 | 0.00125238 | 0.00120283 | 0 |
| 1727221800 | 0.00124792 | 3.0E-6 | 0.24 | 0.00124463 | 0.00125529 | 0.00121998 | 0 |
| 1727135400 | 0.00124496 | 3.1E-5 | 2.55 | 0.00159358 | 0.00162662 | 0.00123756 | 0 |
| 1727049000 | 0.00121363 | -1.7E-5 | -1.38 | 0.00122945 | 0.00123215 | 0.00118832 | 0 |
| 1726962600 | 0.00123097 | 3.0E-5 | 2.50 | 0.00120295 | 0.001232 | 0.00118995 | 0 |
| 1726876200 | 0.00120053 | 4.1E-5 | 3.54 | 0.0011587 | 0.00120849 | 0.00114696 | 0 |
| 1726789800 | 0.00115949 | 5.3E-5 | 4.79 | 0.0011196 | 0.00116983 | 0.00111702 | 0 |
| 1726703400 | 0.00110675 | 8.0E-6 | 0.73 | 0.00109979 | 0.0011092 | 0.0010714 | 0 |
| 1726617000 | 0.00109875 | 1.7E-5 | 1.57 | 0.00107876 | 0.00112372 | 0.00106408 | 0 |
| 1726530600 | 0.00108159 | -8.0E-6 | -0.73 | 0.00109091 | 0.00109672 | 0.00106043 | 0 |
| 1726444200 | 0.00108945 | -4.7E-5 | -4.14 | 0.00113638 | 0.00114171 | 0.00108532 | 0 |
| 1726357800 | 0.00113607 | -1.2E-5 | -1.05 | 0.00114769 | 0.00114769 | 0.00112467 | 0 |
| 1726271400 | 0.00114802 | 3.7E-5 | 3.33 | 0.00110965 | 0.00115747 | 0.00109881 | 0 |
| 1726185000 | 0.0011109 | 1.0E-5 | 0.91 | 0.00109985 | 0.0011217 | 0.00108934 | 0 |
| 1726098600 | 0.00110139 | -2.1E-5 | -1.87 | 0.00112095 | 0.00112102 | 0.00107227 | 0 |
| 1726012200 | 0.00112259 | 1.2E-5 | 1.08 | 0.00110758 | 0.00112697 | 0.00109139 | 0 |
| 1725925800 | 0.00111032 | 2.9E-5 | 2.68 | 0.00159358 | 0.00162662 | 0.00106916 | 0 |
| 1725839400 | 0.00108166 | 1.5E-5 | 1.41 | 0.0010665 | 0.00109416 | 0.00105452 | 0 |
| 1725753000 | 0.00106669 | 2.2E-5 | 2.11 | 0.0010474 | 0.0010853 | 0.00104462 | 0 |
| 1725666600 | 0.00104456 | -6.9E-5 | -6.20 | 0.00111403 | 0.00113075 | 0.00101363 | 0 |
| 1725580200 | 0.00111321 | -3.6E-5 | -3.13 | 0.00115123 | 0.00115892 | 0.00110436 | 0 |
| 1725493800 | 0.00114908 | -1.0E-6 | -0.09 | 0.00113719 | 0.00116937 | 0.0010873 | 0 |
| 1725407400 | 0.00115053 | -4.2E-5 | -3.52 | 0.00119215 | 0.00119858 | 0.00114539 | 0 |
| 1725321000 | 0.00119232 | 5.0E-5 | 4.38 | 0.00159358 | 0.00162662 | 0.00114416 | 0 |
| 1725234600 | 0.0011424 | -3.8E-5 | -3.22 | 0.00118032 | 0.00118213 | 0.00113106 | 0 |
| 1725148200 | 0.00118044 | -7.0E-6 | -0.59 | 0.00118682 | 0.00118994 | 0.00117173 | 0 |
| 1725061800 | 0.00118767 | -1.9E-7 | -0.02 | 0.00118708 | 0.00119323 | 0.00114734 | 0 |
|
BFDT/BTC 0 BTC
-
|
BFDT/EUR 0 €
-
|
|
BFDT/USD $ 0.001702
+0.75%
|
BFDT/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
