Befund BFDTokenBFDT

US$ 0.001638

0.000062

(

3.92%

)

Enlaces oficiales

Página Web

Información

Rango 1914

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000592

Intercambio

Preguntar

US$ 0.001603

Última hora de transacción

06:15:36

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000221

Capacidad de mercado totalmente diluida

US$ 3,275,320

Fecha de Génesis

08/7/2018

Rango de días 0.001557-0.001641

Rango de 52 semanas 0.000996-0.001929

Suministro circulante 2,000,000,000 / 2,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
4.7E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1735776137	BFDT/ETH	https://www.lbank.info/exchange/bfdt/eth	ETH	1	https://www.lbank.info/exchange/bfdt/eth	0	15 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	0.00164791	-1.025E-5	-0.621999987863	0.00155109	0.00165004	CX
4	0.00180158	-0.00016392	-9.09868004751	0.00142674	0.00192935	CX
12	0.00111448	0.00052318	46.9438661977	0.00109532	0.00192935	CX
26	0.00161511	2.255E-5	1.39618973321	0.00101363	0.00192935	CX
52	0.00102298	0.00061468	60.0871962306	0.00099635	0.00192935	CX
156	0.00177142	-0.00013376	-7.55100427905	0.00041621	0.00192935	CX
260	0.00022121	0.00141645	640.319153745	0.00020669	0.00228722	CX

BEFUND is a decentralized blockchain service platform for funds.

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, Chainwire Amid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange...

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1735775400	0.00157489	8.0E-6	0.51	0.00156781	0.00158232	0.00155657
1735689000	0.00156645	-1.0E-5	-0.63	0.00157737	0.00161787	0.00155724
1735602600	0.00157601	-8.1E-7	-0.05	0.00156563	0.00161235	0.00155109
1735516200	0.00157682	-1.9E-5	-1.19	0.00159556	0.00160073	0.00156191
1735429800	0.00159572	3.3E-5	2.11	0.00156484	0.00160038	0.00156219
1735343400	0.0015629	-2.0E-6	-0.13	0.00156563	0.00161235	0.00155341
1735257000	0.00156505	-7.6E-5	-4.63	0.00164791	0.00165004	0.00155225
1735170600	0.00164127	-7.0E-7	-0.04	0.00163878	0.00166412	0.00161781
1735084200	0.00164197	3.7E-5	2.30	0.00160514	0.00166044	0.00157849
1734997800	0.00160546	6.7E-5	4.36	0.00160629	0.00162287	0.00153651
1734911400	0.00153834	-2.9E-5	-1.85	0.00157407	0.00159443	0.0015264
1734825000	0.00156712	-6.2E-5	-3.81	0.00163263	0.00166999	0.00154766
1734738600	0.00162902	1.2E-5	0.74	0.00160629	0.00163994	0.00146429
1734652200	0.00161695	-8.7E-5	-5.11	0.00170085	0.00174655	0.0015677
1734565800	0.00170413	-0.000119	-6.53	0.00182719	0.00183433	0.00170269
1734479400	0.00182352	-5.5E-5	-2.93	0.0018687	0.00189928	0.00180944
1734393000	0.00187841	2.1E-5	1.13	0.0014634	0.00192935	0.00142674
1734306600	0.00185786	4.1E-5	2.26	0.00181984	0.00185786	0.00180261
1734220200	0.00181679	-1.7E-5	-0.93	0.00183784	0.00185321	0.00179798
1734133800	0.00183419	1.2E-5	0.66	0.00182685	0.00186291	0.00181227
1734047400	0.0018226	2.0E-5	1.11	0.00180189	0.00187291	0.00178683
1733961000	0.00180216	0.000101	5.94	0.00170899	0.00180985	0.00167545
1733874600	0.00170116	-4.3E-5	-2.47	0.00173824	0.00177459	0.00165381
1733788200	0.00174385	-0.000133	-7.09	0.0014634	0.00185204	0.00142674
1733701800	0.0018768	-7.0E-6	-0.37	0.00188166	0.00188613	0.00184945
1733615400	0.00188357	-4.0E-6	-0.21	0.0018819	0.00189112	0.00187037
1733529000	0.00188785	0.00010617	5.96	0.00178106	0.00192324	0.00178031
1733442600	0.00178168	-2.0E-5	-1.11	0.00180158	0.00185776	0.00175809
1733356200	0.00180205	0.0001	5.87	0.00170171	0.00183129	0.00170171
1733269800	0.00170232	-8.0E-6	-0.47	0.00170943	0.00172507	0.00165455
1733183400	0.00171061	-3.4E-5	-1.95	0.00174355	0.00176678	0.00167973
1733097000	0.00174494	4.0E-6	0.23	0.00174617	0.00175988	0.00172161
1733010600	0.00174114	5.1E-5	3.02	0.00168572	0.00175487	0.0016808
1732924200	0.00168965	7.0E-6	0.42	0.00168325	0.00171473	0.00166387
1732837800	0.00168305	-4.0E-5	-2.32	0.00171598	0.00171958	0.00166188
1732751400	0.00172287	0.00015957	10.21	0.00156694	0.00173126	0.00155171
1732665000	0.0015633	-4.2E-5	-2.62	0.00160411	0.00162699	0.00152952
1732578600	0.00160481	2.4E-5	1.52	0.0014634	0.00166315	0.00142674
1732492200	0.0015804	-1.8E-5	-1.13	0.00160539	0.00162284	0.00154717
1732405800	0.00159835	3.6E-5	2.30	0.00156545	0.00164475	0.00156177
1732319400	0.00156241	-2.3E-5	-1.45	0.00158053	0.0016118	0.00153686
1732233000	0.00158553	0.00013945	9.64	0.00144542	0.00159085	0.00142749
1732146600	0.00144608	-1.7E-5	-1.16	0.0014634	0.00148562	0.00142674
1732060200	0.00146327	-4.9E-5	-3.24	0.00151152	0.00151152	0.00144544
1731973800	0.00151245	6.9E-5	4.78	0.00159358	0.00162662	0.00124753
1731887400	0.00144374	-2.6E-5	-1.77	0.00147421	0.00148483	0.00143332
1731801000	0.00147002	1.5E-5	1.03	0.00145036	0.0015125	0.00144493
1731714600	0.00145484	1.8E-5	1.25	0.00144422	0.00147154	0.00141743
1731628200	0.00143729	-6.4E-5	-4.26	0.00150008	0.00152393	0.00142769
1731541800	0.0015016	-2.6E-5	-1.70	0.00152523	0.00156841	0.00146696
1731455400	0.00152781	-5.3E-5	-3.35	0.0015772	0.00161674	0.00151198
1731369000	0.00158126	8.3E-5	5.54	0.00149609	0.00159039	0.00146625
1731282600	0.00149781	2.3E-5	1.56	0.001465	0.00152573	0.00145429
1731196200	0.00147475	8.4E-5	6.04	0.00139185	0.00148386	0.00139161
1731109800	0.00139085	2.7E-5	1.98	0.00137778	0.00140294	0.00135868
1731023400	0.0013634	8.4E-5	6.56	0.00127483	0.0013721	0.00127119
1730937000	0.00127987	0.00013904	12.19	0.00114045	0.00128964	0.00114001
1730850600	0.00114083	1.6E-5	1.42	0.0011317	0.00116469	0.00111943
1730764200	0.00112439	-3.1E-5	-2.68	0.00159358	0.00162662	0.0011107
1730677800	0.0011549	-1.4E-5	-1.20	0.0011722	0.00117233	0.00113314
1730591400	0.00116895	-1.1E-5	-0.93	0.00118195	0.00118527	0.00116384
1730505000	0.00118022	-3.0E-6	-0.25	0.00118509	0.00121507	0.00116236
1730418600	0.00118329	-6.7E-5	-5.36	0.00125001	0.00125357	0.00117781
1730332200	0.00125023	1.2E-5	0.97	0.00123822	0.00127731	0.0012247
1730245800	0.00123841	3.3E-5	2.74	0.00120532	0.00125986	0.00120366
1730159400	0.00120567	2.8E-5	2.38	0.00159358	0.00162662	0.00116941
1730073000	0.00117784	1.2E-5	1.03	0.00116398	0.00118569	0.00115755
1729986600	0.00116538	3.1E-5	2.73	0.00114535	0.00117542	0.00114149
1729900200	0.0011344	-5.5E-5	-4.62	0.00119181	0.00120224	0.00112344
1729813800	0.00118981	5.0E-6	0.42	0.0011841	0.0012019	0.00117922
1729727400	0.0011853	-4.8E-5	-3.89	0.00123141	0.00123257	0.00115575
1729641000	0.00123287	-2.0E-5	-1.60	0.00125488	0.00125488	0.0012252
1729554600	0.00125319	-3.5E-5	-2.72	0.00129158	0.00129949	0.00124896
1729468200	0.00128817	4.3E-5	3.45	0.00124581	0.00129408	0.00123915
1729381800	0.00124483	3.0E-6	0.24	0.00124141	0.00125121	0.00123742
1729295400	0.00124196	1.9E-5	1.55	0.00159358	0.00162662	0.00122634
1729209000	0.0012233	-3.0E-6	-0.24	0.00159358	0.00162662	0.00122053
1729122600	0.0012268	6.0E-6	0.49	0.00122491	0.00124266	0.00121851
1729036200	0.00122095	-1.4E-5	-1.13	0.00123569	0.00126072	0.00119708
1728949800	0.00123531	7.5E-5	6.47	0.00159358	0.00162662	0.00118247
1728863400	0.00115991	-4.0E-6	-0.34	0.00116513	0.00116668	0.00114536
1728777000	0.00116399	2.0E-5	1.75	0.0011463	0.0011693	0.00114475
1728690600	0.00114394	2.4E-5	2.14	0.00111973	0.00116095	0.00111874
1728604200	0.00111991	7.0E-6	0.63	0.00111448	0.00113379	0.00109532
1728517800	0.0011131	-3.4E-5	-2.96	0.0011457	0.00115975	0.00110607
1728431400	0.00114727	6.0E-6	0.53	0.00114169	0.00115627	0.00113092
1728345000	0.00114087	-6.0E-6	-0.52	0.00159358	0.00162662	0.00113168
1728258600	0.00114663	1.1E-5	0.97	0.0011329	0.00115352	0.00113168
1728172200	0.00113515	3.4E-7	0.03	0.00113738	0.00114083	0.00112355
1728085800	0.00113481	3.0E-5	2.72	0.00110537	0.00114667	0.00109997
1727999400	0.00110462	-5.0E-6	-0.45	0.00159358	0.00162662	0.0010875
1727913000	0.00110974	-4.2E-5	-3.65	0.00115163	0.00117413	0.00110734